| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
315'0 |
310'2 |
311'6 |
1'0 |
|
|
Dec |
327'4 |
322'4 |
323'6 |
0'4 |
|
|
Mar |
338'6 |
334'0 |
335'2 |
0'4 |
|
|
May |
346'4 |
342'0 |
343'2 |
0'2 |
|
|
Jul |
353'0 |
348'4 |
349'4 |
0'0 |
|
|
Sep |
356'4 |
352'6 |
353'4 |
-0'4 |
|
|
Dec |
363'6 |
360'4 |
361'0 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
879'4 |
878'0 |
879'4 |
1'4 |
|
|
Sep |
874'2 |
867'6 |
870'6 |
0'4 |
|
|
Nov |
877'0 |
870'2 |
873'6 |
0'2 |
|
|
Jan |
882'4 |
876'0 |
879'2 |
-0'2 |
|
|
Mar |
885'2 |
879'0 |
882'0 |
0'0 |
|
|
May |
888'6 |
883'4 |
886'0 |
-0'4 |
|
|
Jul |
895'4 |
890'0 |
892'4 |
-0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
498'6 |
490'4 |
495'0 |
4'0 |
|
|
Dec |
507'0 |
499'0 |
503'4 |
4'0 |
|
|
Mar |
513'6 |
506'4 |
510'2 |
3'4 |
|
|
May |
519'0 |
512'2 |
515'4 |
3'2 |
|
|
Jul |
522'4 |
517'0 |
519'4 |
3'0 |
|
|
Sep |
528'6 |
524'0 |
527'0 |
3'0 |
|
|
Dec |
538'6 |
536'0 |
537'6 |
3'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
421'4 |
413'2 |
417'2 |
2'6 |
|
|
Dec |
432'2 |
425'0 |
428'6 |
2'2 |
|
|
Mar |
442'6 |
436'6 |
439'0 |
1'4 |
|
|
May |
450'4 |
446'2 |
446'6 |
1'2 |
|
|
Jul |
458'0 |
454'2 |
454'2 |
1'0 |
|
|
Sep |
467'4 |
463'6 |
463'6 |
0'6 |
|
|
Dec |
479'2 |
479'2 |
479'2 |
0'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
145.100 |
143.100 |
144.750 |
0.925 |
|
|
Sep |
147.125 |
145.025 |
146.775 |
1.225 |
|
|
Oct |
148.125 |
146.100 |
147.775 |
1.050 |
|
|
Nov |
148.775 |
146.850 |
148.400 |
1.025 |
|
|
Jan |
146.575 |
144.650 |
145.900 |
1.000 |
|
|
Mar |
145.000 |
143.200 |
144.200 |
0.875 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
104.900 |
103.600 |
104.750 |
1.050 |
|
|
Oct |
108.875 |
107.225 |
108.375 |
1.150 |
|
|
Dec |
112.275 |
110.900 |
111.850 |
0.700 |
|
|
Feb |
115.650 |
114.325 |
115.350 |
0.675 |
|
|
Apr |
118.050 |
116.800 |
117.575 |
0.475 |
|
|
Jun |
111.525 |
110.100 |
111.025 |
0.650 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
53.675 |
52.950 |
53.025 |
-0.050 |
|
|
Oct |
54.025 |
51.775 |
51.825 |
-2.000 |
|
|
Dec |
54.800 |
53.225 |
53.325 |
-1.400 |
|
|
Feb |
61.725 |
60.525 |
60.550 |
-1.150 |
|
|
Apr |
66.325 |
65.150 |
65.450 |
-1.000 |
|
|
May |
70.050 |
69.925 |
69.925 |
-0.975 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
