0
0
0

River Valley MFA

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 458'0 442'6 449'4 -5'2
Sep 464'6 449'4 455'0 -6'4
Dec 471'4 456'6 462'0 -6'4
Mar 476'0 462'0 467'0 -6'0
May 476'4 463'6 468'0 -6'0
Jul 478'0 464'0 468'2 -6'0
Sep 434'6 428'0 431'4 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 921'4 902'6 913'0 0'2
Aug 928'0 909'2 919'4 0'2
Sep 935'0 917'2 926'2 0'0
Nov 948'0 929'4 939'4 0'0
Jan 959'0 941'2 951'2 0'4
Mar 962'0 946'6 954'6 0'2
May 963'0 950'2 957'2 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 541'0 525'2 530'6 -8'6
Sep 544'2 528'0 533'6 -9'0
Dec 556'0 539'6 545'0 -9'0
Mar 566'4 551'4 555'4 -8'6
May 566'2 554'6 559'6 -7'6
Jul 561'4 552'2 558'4 -5'6
Sep 564'4 557'0 557'2 -12'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 476'0 460'4 464'6 -10'6
Sep 488'0 472'2 476'6 -10'6
Dec 508'6 494'2 499'0 -10'0
Mar 529'2 515'2 521'0 -8'4
May 541'4 528'4 533'4 -8'0
Jul 539'2 531'0 536'6 -7'2
Sep 547'2 546'0 546'2 -8'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 138.500 136.650 137.025 0.100
Sep 138.800 137.000 137.275 0.100
Oct 138.900 137.075 137.350 0.200
Nov 139.125 137.350 137.700 0.375
Jan 136.650 135.175 135.175
Mar 135.450 134.525 135.425 1.375
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.850 109.250 109.275 - 0.175
Aug 106.475 105.350 105.475 - 0.150
Oct 107.575 106.800 106.875 0.175
Dec 111.775 110.875 111.150 0.475
Feb 115.850 114.675 115.125 0.525
Apr 117.775 116.675 117.050 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 83.300 81.900 82.075 -0.975
Aug 83.675 81.850 82.100 -0.150
Oct 78.675 76.700 77.075 0.300
Dec 76.825 75.125 75.525 0.250
Feb 80.325 78.625 79.200 0.300
Apr 83.350 81.925 82.350 0.250
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN