| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
468'6 |
460'6 |
460'6 |
-3'0 |
|
|
Jul |
477'0 |
468'2 |
468'6 |
-3'2 |
|
|
Sep |
443'6 |
437'4 |
439'2 |
2'6 |
|
|
Dec |
453'4 |
447'2 |
449'6 |
3'0 |
|
|
Mar |
467'2 |
461'4 |
464'0 |
2'6 |
|
|
May |
476'0 |
470'4 |
473'0 |
2'4 |
|
|
Jul |
481'2 |
476'2 |
478'6 |
2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1051'4 |
1039'4 |
1049'0 |
8'4 |
|
|
Jul |
1062'0 |
1050'0 |
1058'2 |
7'6 |
|
|
Aug |
1054'6 |
1044'6 |
1051'6 |
7'0 |
|
|
Sep |
1030'4 |
1020'6 |
1027'6 |
6'6 |
|
|
Nov |
1033'2 |
1024'0 |
1030'4 |
6'4 |
|
|
Jan |
1044'6 |
1035'6 |
1042'0 |
6'2 |
|
|
Mar |
1049'4 |
1040'0 |
1046'6 |
6'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
530'6 |
520'6 |
527'2 |
11'2 |
|
|
Jul |
546'6 |
530'4 |
543'0 |
12'0 |
|
|
Sep |
560'0 |
545'0 |
556'6 |
11'4 |
|
|
Dec |
582'0 |
568'0 |
579'0 |
10'4 |
|
|
Mar |
600'4 |
587'6 |
597'2 |
9'2 |
|
|
May |
610'4 |
596'6 |
607'4 |
8'4 |
|
|
Jul |
615'0 |
606'0 |
612'0 |
7'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
525'6 |
525'2 |
525'2 |
12'4 |
|
|
Jul |
544'2 |
527'4 |
541'6 |
13'6 |
|
|
Sep |
558'2 |
542'0 |
556'0 |
13'4 |
|
|
Dec |
581'0 |
565'4 |
579'0 |
13'0 |
|
|
Mar |
599'2 |
585'4 |
597'6 |
12'2 |
|
|
May |
608'4 |
596'4 |
607'0 |
11'4 |
|
|
Jul |
611'6 |
608'6 |
611'2 |
11'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
295.625 |
292.900 |
294.875 |
1.725 |
|
|
Aug |
297.975 |
294.650 |
296.900 |
2.450 |
|
|
Sep |
296.525 |
293.100 |
295.425 |
2.700 |
|
|
Oct |
294.200 |
290.825 |
293.200 |
2.750 |
|
|
Nov |
291.475 |
288.075 |
290.550 |
2.750 |
|
|
Jan |
286.000 |
283.000 |
285.425 |
2.800 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
211.925 |
209.100 |
211.425 |
1.450 |
|
|
Aug |
207.275 |
204.300 |
206.875 |
2.125 |
|
|
Oct |
204.800 |
202.100 |
204.525 |
2.250 |
|
|
Dec |
204.500 |
202.200 |
204.275 |
1.975 |
|
|
Feb |
204.850 |
202.750 |
204.675 |
1.750 |
|
|
Apr |
205.000 |
203.000 |
204.725 |
1.725 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
93.050 |
91.900 |
92.950 |
0.550 |
|
|
Jun |
99.900 |
97.650 |
99.450 |
1.175 |
|
|
Jul |
101.100 |
98.650 |
100.725 |
1.775 |
|
|
Aug |
99.500 |
97.200 |
99.100 |
1.800 |
|
|
Oct |
84.250 |
82.350 |
83.775 |
1.425 |
|
|
Dec |
77.350 |
75.725 |
76.925 |
1.175 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
