| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
680'0 |
671'4 |
677'0 |
2'2 |
|
|
May |
678'0 |
670'2 |
675'0 |
1'6 |
|
|
Jul |
667'2 |
659'6 |
664'4 |
1'6 |
|
|
Sep |
611'4 |
606'0 |
609'6 |
1'4 |
|
|
Dec |
597'2 |
591'4 |
595'6 |
1'0 |
|
|
Mar |
603'6 |
599'0 |
603'0 |
0'6 |
|
|
May |
606'4 |
602'6 |
606'0 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1539'6 |
1524'6 |
1532'0 |
-2'2 |
|
|
May |
1532'0 |
1518'2 |
1526'4 |
-2'2 |
|
|
Jul |
1522'2 |
1509'2 |
1517'0 |
-2'0 |
|
|
Aug |
1482'0 |
1470'6 |
1477'6 |
-1'4 |
|
|
Sep |
1407'2 |
1397'6 |
1404'2 |
-1'2 |
|
|
Nov |
1372'2 |
1363'0 |
1369'4 |
-0'6 |
|
|
Jan |
1376'0 |
1368'0 |
1374'4 |
-0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
776'4 |
750'6 |
757'0 |
-4'2 |
|
|
May |
787'2 |
761'6 |
768'4 |
-3'6 |
|
|
Jul |
790'0 |
765'6 |
771'2 |
-3'6 |
|
|
Sep |
796'6 |
773'4 |
779'4 |
-3'0 |
|
|
Dec |
809'0 |
787'0 |
793'6 |
-2'4 |
|
|
Mar |
816'4 |
795'6 |
802'2 |
-2'2 |
|
|
May |
815'0 |
799'6 |
801'4 |
-2'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
890'0 |
868'0 |
872'0 |
-7'6 |
|
|
May |
881'6 |
861'6 |
865'2 |
-7'4 |
|
|
Jul |
873'0 |
854'2 |
857'2 |
-7'6 |
|
|
Sep |
872'6 |
855'0 |
856'4 |
-8'0 |
|
|
Dec |
876'6 |
860'4 |
861'4 |
-8'0 |
|
|
Mar |
872'0 |
860'0 |
860'0 |
-8'0 |
|
|
May |
863'4 |
854'0 |
854'0 |
-8'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
186.450 |
185.425 |
185.975 |
0.175 |
|
|
Apr |
190.700 |
189.575 |
190.325 |
0.550 |
|
|
May |
194.875 |
193.750 |
194.400 |
0.525 |
|
|
Aug |
208.000 |
206.950 |
207.725 |
0.550 |
|
|
Sep |
210.675 |
209.575 |
210.500 |
0.600 |
|
|
Oct |
212.975 |
211.925 |
212.925 |
0.625 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
160.475 |
159.500 |
160.475 |
0.525 |
|
|
Apr |
164.225 |
163.550 |
164.175 |
0.300 |
|
|
Jun |
160.350 |
159.800 |
160.350 |
0.275 |
|
|
Aug |
159.725 |
159.300 |
159.675 |
0.150 |
|
|
Oct |
163.975 |
163.475 |
163.925 |
0.200 |
|
|
Dec |
167.550 |
167.050 |
167.550 |
0.250 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
75.900 |
74.875 |
75.025 |
-0.325 |
|
|
Apr |
86.775 |
85.125 |
86.575 |
0.475 |
|
|
May |
95.500 |
94.500 |
95.275 |
|
|
|
Jun |
103.475 |
102.075 |
103.475 |
0.650 |
|
|
Jul |
105.000 |
103.725 |
104.975 |
0.750 |
|
|
Aug |
104.675 |
103.450 |
104.600 |
0.750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
