0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 557'6 554'0 555'6 -2'2
Dec 556'0 551'6 553'4 -3'0
Mar 563'4 559'4 561'0 -3'2
May 567'6 564'2 565'4 -3'2
Jul 567'6 564'0 564'0 -4'4
Sep 516'6 515'2 515'2 -1'4
Dec 500'4 498'2 499'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1441'0 1430'0 1433'0 -1'2
Sep 1387'2 1376'4 1380'4 -4'6
Nov 1380'6 1369'2 1374'2 -3'4
Jan 1384'6 1373'4 1377'0 -5'0
Mar 1373'6 1364'0 1366'0 -5'6
May 1367'0 1361'0 1361'4 -6'0
Jul 1364'0 1356'6 1356'6 -8'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 705'2 701'2 702'0 -3'2
Dec 713'6 709'4 710'4 -3'2
Mar 720'2 716'6 717'0 -3'6
May 717'4 716'2 716'2 -3'4
Jul 698'2 696'4 696'4 -4'2
Sep 701'6 689'0 701'2 13'0
Dec 707'6 697'2 706'4 12'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 673'6 670'4 672'4 -2'0
Dec 683'6 681'2 683'0 -2'2
Mar 690'4 689'2 689'6 -2'4
May 695'4 686'0 693'0 13'4
Jul 678'0 675'0 675'0 -4'6
Sep 680'0 675'2 680'0 10'6
Dec 690'2 680'0 685'0 10'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 160.275 158.300 158.525 - 1.675
Sep 163.550 161.575 161.950 - 1.500
Oct 165.500 163.675 164.275 - 1.375
Nov 166.625 164.925 165.550 - 1.225
Jan 166.425 164.725 165.275 - 1.225
Mar 166.725 165.125 165.775 - 1.125
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 123.525 122.425 122.550 - 0.575
Oct 128.900 127.750 128.125 - 0.375
Dec 133.775 132.825 133.150 - 0.225
Feb 138.175 137.175 137.450 - 0.275
Apr 140.075 139.175 139.400 - 0.225
Jun 134.375 133.500 133.725 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 107.300 105.425 106.275 0.600
Oct 90.875 88.500 88.950 -0.550
Dec 83.475 81.325 82.275 0.250
Feb 85.600 83.700 84.750 0.225
Apr 87.200 85.125 86.550 0.575
May 90.200 89.475 89.650 0.475
 
blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Final 2021 All Spring Wheat Yield at 28.9 BPA
Editorial Staff – 
Posted at Thursday, July 29, 2021 3:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN