| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
696'2 |
669'2 |
678'0 |
8'0 |
|
|
Mar |
702'0 |
675'6 |
684'4 |
8'0 |
|
|
May |
702'2 |
677'2 |
685'0 |
7'0 |
|
|
Jul |
695'0 |
672'0 |
678'6 |
5'6 |
|
|
Sep |
641'6 |
625'4 |
629'4 |
3'2 |
|
|
Dec |
628'2 |
613'4 |
616'4 |
2'6 |
|
|
Mar |
633'4 |
620'4 |
624'4 |
2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1425'6 |
1363'2 |
1366'0 |
-46'0 |
|
|
Jan |
1435'0 |
1374'2 |
1375'0 |
-45'0 |
|
|
Mar |
1439'2 |
1382'2 |
1383'0 |
-41'4 |
|
|
May |
1443'2 |
1389'4 |
1392'0 |
-38'4 |
|
|
Jul |
1442'6 |
1391'6 |
1392'2 |
-36'4 |
|
|
Aug |
1423'2 |
1378'4 |
1380'2 |
-32'0 |
|
|
Sep |
1388'4 |
1349'0 |
1352'4 |
-25'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
945'6 |
892'6 |
923'2 |
25'2 |
|
|
Mar |
954'0 |
905'0 |
932'6 |
24'0 |
|
|
May |
957'6 |
912'0 |
935'2 |
22'0 |
|
|
Jul |
932'0 |
895'6 |
909'6 |
13'2 |
|
|
Sep |
923'6 |
891'6 |
903'6 |
10'4 |
|
|
Dec |
923'0 |
892'6 |
901'6 |
9'0 |
|
|
Mar |
913'0 |
886'0 |
913'0 |
8'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
1010'6 |
963'4 |
992'2 |
24'6 |
|
|
Mar |
1004'4 |
961'0 |
986'0 |
21'0 |
|
|
May |
999'2 |
959'4 |
979'6 |
16'6 |
|
|
Jul |
971'6 |
941'6 |
953'2 |
8'4 |
|
|
Sep |
956'0 |
933'2 |
935'4 |
4'2 |
|
|
Dec |
954'4 |
935'2 |
935'2 |
1'6 |
|
|
Mar |
|
|
900'0 |
-0'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
178.200 |
174.000 |
174.325 |
- 3.150 |
|
|
Nov |
178.350 |
174.375 |
174.700 |
- 3.200 |
|
|
Jan |
178.900 |
175.475 |
175.475 |
- 2.750 |
|
|
Mar |
180.800 |
177.775 |
177.775 |
- 2.425 |
|
|
Apr |
184.050 |
182.000 |
182.025 |
- 2.550 |
|
|
May |
187.625 |
185.125 |
185.350 |
- 2.650 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
144.500 |
143.225 |
143.400 |
- 0.850 |
|
|
Dec |
148.375 |
146.800 |
147.000 |
- 0.725 |
|
|
Feb |
151.800 |
150.525 |
150.725 |
- 0.700 |
|
|
Apr |
155.375 |
154.250 |
154.375 |
- 0.675 |
|
|
Jun |
151.575 |
150.675 |
150.925 |
- 0.325 |
|
|
Aug |
151.400 |
150.700 |
150.825 |
- 0.425 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
90.400 |
88.850 |
89.300 |
-0.225 |
|
|
Dec |
77.200 |
75.775 |
76.400 |
0.500 |
|
|
Feb |
80.600 |
79.000 |
79.500 |
0.350 |
|
|
Apr |
86.375 |
84.600 |
85.550 |
0.525 |
|
|
May |
90.900 |
89.575 |
90.250 |
0.425 |
|
|
Jun |
97.325 |
95.725 |
96.800 |
0.900 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
