| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
483'0 |
481'0 |
482'4 |
0'6 |
|
|
Jul |
491'6 |
489'2 |
490'6 |
0'6 |
|
|
Sep |
456'6 |
455'2 |
456'0 |
-0'6 |
|
|
Dec |
464'4 |
463'2 |
463'6 |
-0'6 |
|
|
Mar |
477'0 |
476'0 |
476'2 |
-0'6 |
|
|
May |
484'4 |
483'4 |
483'6 |
-0'4 |
|
|
Jul |
488'2 |
487'4 |
488'2 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1039'4 |
1030'4 |
1038'0 |
8'4 |
|
|
Jul |
1051'4 |
1041'6 |
1049'4 |
8'0 |
|
|
Aug |
1046'4 |
1037'6 |
1044'4 |
6'6 |
|
|
Sep |
1027'4 |
1020'0 |
1025'0 |
4'4 |
|
|
Nov |
1033'0 |
1025'0 |
1031'6 |
6'0 |
|
|
Jan |
1045'0 |
1038'0 |
1044'0 |
5'4 |
|
|
Mar |
1048'6 |
1041'6 |
1047'2 |
5'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
540'4 |
536'6 |
539'0 |
0'4 |
|
|
Jul |
554'4 |
550'4 |
553'0 |
0'6 |
|
|
Sep |
569'2 |
565'4 |
567'6 |
0'2 |
|
|
Dec |
592'0 |
588'2 |
590'2 |
0'0 |
|
|
Mar |
610'4 |
607'4 |
609'6 |
0'2 |
|
|
May |
621'4 |
618'4 |
620'0 |
-0'4 |
|
|
Jul |
623'4 |
623'0 |
623'0 |
-0'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
555'2 |
551'6 |
555'0 |
4'2 |
|
|
Jul |
567'0 |
563'6 |
567'0 |
3'2 |
|
|
Sep |
581'6 |
578'2 |
581'2 |
2'6 |
|
|
Dec |
605'0 |
601'4 |
604'0 |
2'2 |
|
|
Mar |
623'6 |
621'0 |
623'4 |
2'2 |
|
|
May |
638'0 |
631'4 |
631'6 |
-5'4 |
|
|
Jul |
|
|
640'2 |
-4'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
288.350 |
285.100 |
285.250 |
- 1.325 |
|
|
Aug |
292.375 |
288.050 |
288.600 |
- 1.725 |
|
|
Sep |
290.875 |
286.950 |
287.350 |
- 1.575 |
|
|
Oct |
288.625 |
284.875 |
285.400 |
- 1.500 |
|
|
Nov |
285.725 |
282.100 |
282.750 |
- 1.250 |
|
|
Jan |
280.825 |
277.450 |
278.600 |
- 1.050 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
210.975 |
209.000 |
209.725 |
- 0.050 |
|
|
Jun |
206.175 |
203.400 |
203.650 |
- 0.325 |
|
|
Aug |
201.550 |
199.350 |
199.825 |
- 0.125 |
|
|
Oct |
199.250 |
197.400 |
198.000 |
- 0.100 |
|
|
Dec |
199.600 |
197.900 |
198.450 |
- 0.100 |
|
|
Feb |
200.250 |
198.850 |
199.150 |
- 0.075 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
91.350 |
90.525 |
91.225 |
0.625 |
|
|
Jun |
99.100 |
97.550 |
98.025 |
0.025 |
|
|
Jul |
99.150 |
97.775 |
98.250 |
0.150 |
|
|
Aug |
97.575 |
96.425 |
96.800 |
0.425 |
|
|
Oct |
82.175 |
81.400 |
81.800 |
0.550 |
|
|
Dec |
75.075 |
74.275 |
74.800 |
0.625 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
