| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
397'0 |
395'2 |
395'6 |
-2'0 |
|
|
Mar |
406'6 |
405'4 |
405'4 |
-2'0 |
|
|
May |
412'0 |
410'6 |
411'0 |
-1'4 |
|
|
Jul |
415'6 |
414'6 |
414'6 |
-1'2 |
|
|
Sep |
406'4 |
405'6 |
405'6 |
-0'6 |
|
|
Dec |
409'2 |
408'2 |
408'2 |
-1'2 |
|
|
Mar |
420'0 |
417'4 |
418'6 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
939'0 |
936'4 |
937'0 |
-3'4 |
|
|
Jan |
953'4 |
951'0 |
951'2 |
-3'6 |
|
|
Mar |
963'4 |
961'4 |
961'6 |
-3'2 |
|
|
May |
970'6 |
969'0 |
969'0 |
-3'2 |
|
|
Jul |
978'6 |
977'0 |
977'2 |
-3'2 |
|
|
Aug |
981'4 |
979'4 |
979'4 |
-3'2 |
|
|
Sep |
973'2 |
973'2 |
973'2 |
-3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
510'0 |
508'0 |
508'2 |
-2'6 |
|
|
Mar |
514'6 |
513'6 |
514'0 |
-2'6 |
|
|
May |
519'2 |
518'2 |
518'2 |
-3'0 |
|
|
Jul |
522'6 |
520'4 |
521'2 |
-3'2 |
|
|
Sep |
528'4 |
528'0 |
528'0 |
-3'0 |
|
|
Dec |
539'6 |
539'2 |
539'2 |
-3'4 |
|
|
Mar |
552'6 |
550'0 |
552'6 |
1'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
424'0 |
422'2 |
422'4 |
-3'2 |
|
|
Mar |
435'2 |
434'4 |
434'4 |
-3'2 |
|
|
May |
444'6 |
443'6 |
443'6 |
-3'0 |
|
|
Jul |
453'6 |
453'2 |
453'2 |
-3'0 |
|
|
Sep |
466'2 |
460'6 |
464'6 |
5'2 |
|
|
Dec |
480'2 |
476'2 |
479'0 |
4'2 |
|
|
Mar |
492'0 |
490'6 |
490'6 |
3'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
146.400 |
144.075 |
145.525 |
1.450 |
|
|
Nov |
146.825 |
144.075 |
146.150 |
1.825 |
|
|
Jan |
142.975 |
140.325 |
142.400 |
1.750 |
|
|
Mar |
141.475 |
139.075 |
141.200 |
1.700 |
|
|
Apr |
142.475 |
140.325 |
141.925 |
1.475 |
|
|
May |
142.975 |
141.050 |
142.325 |
1.375 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
110.850 |
109.600 |
110.650 |
1.175 |
|
|
Dec |
113.725 |
112.100 |
113.525 |
1.300 |
|
|
Feb |
119.525 |
118.250 |
119.425 |
1.225 |
|
|
Apr |
121.500 |
120.175 |
121.300 |
0.950 |
|
|
Jun |
114.100 |
113.000 |
113.975 |
0.725 |
|
|
Aug |
112.150 |
111.000 |
112.000 |
0.750 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
63.100 |
62.800 |
63.100 |
0.150 |
|
|
Dec |
70.925 |
68.375 |
68.975 |
-0.475 |
|
|
Feb |
78.075 |
76.375 |
77.100 |
0.200 |
|
|
Apr |
83.625 |
82.225 |
83.450 |
0.600 |
|
|
May |
89.100 |
88.375 |
89.100 |
0.600 |
|
|
Jun |
93.050 |
92.050 |
93.025 |
0.400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
