| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
367'0 |
362'4 |
363'6 |
-2'4 |
|
|
Mar |
378'0 |
375'0 |
376'4 |
1'2 |
|
|
May |
383'6 |
380'6 |
382'2 |
1'4 |
|
|
Jul |
388'6 |
385'4 |
387'2 |
2'0 |
|
|
Sep |
388'0 |
385'2 |
387'0 |
1'6 |
|
|
Dec |
391'4 |
388'4 |
390'0 |
2'0 |
|
|
Mar |
401'2 |
398'4 |
400'0 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
902'2 |
896'2 |
900'2 |
4'0 |
|
|
Mar |
916'6 |
911'0 |
914'6 |
3'6 |
|
|
May |
930'2 |
924'6 |
928'2 |
3'4 |
|
|
Jul |
943'4 |
938'0 |
941'0 |
3'2 |
|
|
Aug |
946'6 |
942'4 |
945'6 |
3'2 |
|
|
Sep |
944'4 |
941'2 |
943'2 |
2'4 |
|
|
Nov |
948'0 |
943'4 |
946'2 |
2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
537'4 |
529'6 |
535'0 |
2'6 |
|
|
Mar |
528'0 |
519'2 |
523'0 |
1'0 |
|
|
May |
530'6 |
522'2 |
526'0 |
0'6 |
|
|
Jul |
533'2 |
525'2 |
529'0 |
1'0 |
|
|
Sep |
539'2 |
532'0 |
535'6 |
1'0 |
|
|
Dec |
549'6 |
543'4 |
547'0 |
1'2 |
|
|
Mar |
558'2 |
552'4 |
555'6 |
1'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
415'4 |
4'4 |
|
|
Mar |
434'6 |
423'4 |
430'6 |
5'2 |
|
|
May |
442'2 |
431'4 |
438'4 |
5'0 |
|
|
Jul |
450'0 |
439'6 |
446'4 |
4'4 |
|
|
Sep |
459'0 |
449'0 |
456'0 |
4'0 |
|
|
Dec |
471'4 |
463'0 |
469'4 |
3'4 |
|
|
Mar |
484'2 |
476'4 |
480'4 |
3'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
142.500 |
140.925 |
142.025 |
0.125 |
|
|
Mar |
143.300 |
141.700 |
142.850 |
0.250 |
|
|
Apr |
145.075 |
143.575 |
144.725 |
0.325 |
|
|
May |
146.100 |
144.750 |
145.825 |
0.250 |
|
|
Aug |
151.000 |
149.900 |
150.625 |
0.200 |
|
|
Sep |
151.400 |
150.550 |
150.850 |
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
120.550 |
119.825 |
119.900 |
- 0.300 |
|
|
Feb |
125.175 |
124.350 |
124.625 |
- 0.175 |
|
|
Apr |
125.575 |
124.925 |
125.100 |
- 0.350 |
|
|
Jun |
117.675 |
116.850 |
117.350 |
- 0.250 |
|
|
Aug |
115.200 |
114.400 |
114.950 |
- 0.050 |
|
|
Oct |
116.625 |
115.875 |
116.425 |
0.050 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
60.750 |
59.925 |
60.500 |
0.475 |
|
|
Feb |
68.375 |
66.700 |
67.825 |
1.275 |
|
|
Apr |
74.500 |
72.825 |
74.200 |
1.225 |
|
|
May |
80.625 |
79.700 |
80.550 |
1.650 |
|
|
Jun |
86.600 |
84.975 |
86.450 |
1.225 |
|
|
Jul |
86.825 |
85.525 |
86.775 |
1.050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
