0
0
0

River Valley MFA

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'0 362'4 363'6 -2'4
Mar 378'0 375'0 376'4 1'2
May 383'6 380'6 382'2 1'4
Jul 388'6 385'4 387'2 2'0
Sep 388'0 385'2 387'0 1'6
Dec 391'4 388'4 390'0 2'0
Mar 401'2 398'4 400'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 902'2 896'2 900'2 4'0
Mar 916'6 911'0 914'6 3'6
May 930'2 924'6 928'2 3'4
Jul 943'4 938'0 941'0 3'2
Aug 946'6 942'4 945'6 3'2
Sep 944'4 941'2 943'2 2'4
Nov 948'0 943'4 946'2 2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 537'4 529'6 535'0 2'6
Mar 528'0 519'2 523'0 1'0
May 530'6 522'2 526'0 0'6
Jul 533'2 525'2 529'0 1'0
Sep 539'2 532'0 535'6 1'0
Dec 549'6 543'4 547'0 1'2
Mar 558'2 552'4 555'6 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 415'4 4'4
Mar 434'6 423'4 430'6 5'2
May 442'2 431'4 438'4 5'0
Jul 450'0 439'6 446'4 4'4
Sep 459'0 449'0 456'0 4'0
Dec 471'4 463'0 469'4 3'4
Mar 484'2 476'4 480'4 3'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 142.500 140.925 142.025 0.125
Mar 143.300 141.700 142.850 0.250
Apr 145.075 143.575 144.725 0.325
May 146.100 144.750 145.825 0.250
Aug 151.000 149.900 150.625 0.200
Sep 151.400 150.550 150.850
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.550 119.825 119.900 - 0.300
Feb 125.175 124.350 124.625 - 0.175
Apr 125.575 124.925 125.100 - 0.350
Jun 117.675 116.850 117.350 - 0.250
Aug 115.200 114.400 114.950 - 0.050
Oct 116.625 115.875 116.425 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 60.750 59.925 60.500 0.475
Feb 68.375 66.700 67.825 1.275
Apr 74.500 72.825 74.200 1.225
May 80.625 79.700 80.550 1.650
Jun 86.600 84.975 86.450 1.225
Jul 86.825 85.525 86.775 1.050
 
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN