| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
431'6 |
430'0 |
430'4 |
-1'4 |
|
|
Mar |
445'4 |
443'6 |
444'0 |
-2'0 |
|
|
May |
454'2 |
453'0 |
453'0 |
-2'0 |
|
|
Jul |
460'4 |
459'0 |
459'2 |
-2'2 |
|
|
Sep |
454'4 |
453'4 |
453'4 |
-2'4 |
|
|
Dec |
465'0 |
464'0 |
464'2 |
-2'2 |
|
|
Mar |
477'4 |
477'4 |
477'4 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1076'2 |
1073'0 |
1073'4 |
-4'6 |
|
|
Jan |
1093'0 |
1090'2 |
1090'6 |
-4'4 |
|
|
Mar |
1104'4 |
1101'6 |
1102'0 |
-4'6 |
|
|
May |
1115'0 |
1112'6 |
1112'6 |
-5'0 |
|
|
Jul |
1123'2 |
1121'2 |
1121'6 |
-4'4 |
|
|
Aug |
1117'4 |
1116'0 |
1116'4 |
-4'2 |
|
|
Sep |
1099'6 |
1098'4 |
1099'0 |
-3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
531'0 |
528'4 |
529'2 |
0'2 |
|
|
Mar |
547'2 |
545'4 |
546'2 |
0'4 |
|
|
May |
558'6 |
557'4 |
557'6 |
0'2 |
|
|
Jul |
570'2 |
566'6 |
569'0 |
-0'2 |
|
|
Sep |
582'6 |
582'6 |
582'6 |
0'0 |
|
|
Dec |
600'0 |
599'6 |
599'6 |
-0'4 |
|
|
Mar |
|
|
614'2 |
0'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
522'0 |
520'0 |
520'4 |
0'4 |
|
|
Mar |
538'4 |
537'0 |
537'6 |
-0'2 |
|
|
May |
552'6 |
551'0 |
551'0 |
-0'2 |
|
|
Jul |
565'4 |
565'4 |
565'4 |
-0'2 |
|
|
Sep |
583'6 |
573'6 |
580'6 |
6'2 |
|
|
Dec |
601'4 |
592'0 |
598'6 |
6'6 |
|
|
Mar |
615'2 |
615'0 |
615'0 |
6'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
346.250 |
340.650 |
344.250 |
- 1.400 |
|
|
Nov |
337.825 |
327.700 |
333.200 |
- 5.050 |
|
|
Jan |
331.950 |
320.675 |
324.800 |
- 9.550 |
|
|
Mar |
327.050 |
317.550 |
319.600 |
-11.650 |
|
|
Apr |
325.800 |
316.800 |
318.550 |
-11.975 |
|
|
May |
323.450 |
314.725 |
316.375 |
-12.000 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
230.900 |
226.700 |
228.000 |
- 1.325 |
|
|
Dec |
229.100 |
225.100 |
226.925 |
- 0.600 |
|
|
Feb |
226.325 |
220.850 |
224.500 |
0.100 |
|
|
Apr |
225.825 |
219.950 |
223.700 |
0.425 |
|
|
Jun |
218.550 |
212.675 |
216.300 |
0.100 |
|
|
Aug |
214.275 |
208.425 |
212.000 |
- 0.200 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
82.450 |
80.475 |
80.650 |
-0.675 |
|
|
Feb |
84.150 |
82.175 |
82.400 |
-0.950 |
|
|
Apr |
88.525 |
86.650 |
86.875 |
-1.125 |
|
|
May |
91.400 |
90.500 |
90.500 |
-1.300 |
|
|
Jun |
100.350 |
98.500 |
98.625 |
- 1.425 |
|
|
Jul |
101.100 |
99.125 |
99.150 |
- 1.575 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
