0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 718'6 685'0 685'0 -34'0
Jul 687'0 641'6 644'6 -31'0
Sep 598'6 561'4 563'2 -20'0
Dec 575'0 541'2 542'6 -15'4
Mar 580'2 546'6 548'0 -15'6
May 581'6 549'0 550'0 -15'2
Jul 579'6 547'6 548'2 -14'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1625'0 1620'6 1621'0 -8'4
Jul 1612'6 1577'0 1591'0 2'2
Aug 1551'6 1517'4 1534'2 5'2
Sep 1467'4 1434'0 1447'6 5'0
Nov 1420'6 1388'2 1401'6 4'2
Jan 1419'0 1388'0 1400'6 4'6
Mar 1385'0 1356'6 1372'4 9'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 730'2 727'2 727'2 0'6
Jul 724'2 699'4 707'6 5'6
Sep 723'4 699'4 706'4 5'2
Dec 726'6 703'2 711'2 4'2
Mar 730'6 708'0 713'6 3'6
May 720'2 701'0 707'0 3'0
Jul 683'4 668'0 670'0 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 672'4 -0'4
Jul 677'6 651'2 657'6 0'0
Sep 683'0 657'2 663'0 -0'2
Dec 690'0 664'4 671'6 -0'2
Mar 695'4 672'0 679'4 -0'4
May 688'2 673'4 678'2 -0'4
Jul 667'6 646'0 649'4 0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 137.925 136.600 137.525 0.100
Aug 151.725 149.200 151.250 0.650
Sep 153.075 150.750 152.850 0.700
Oct 154.275 151.950 154.100 0.750
Nov 155.125 152.950 154.350 0.575
Jan 154.175 152.450 153.050 0.350
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 116.325 115.075 115.200 - 0.300
Aug 119.775 118.425 118.750 - 0.575
Oct 124.375 122.950 123.250 - 0.800
Dec 128.175 126.850 127.350 - 0.475
Feb 131.325 130.125 130.575 - 0.375
Apr 132.675 131.750 132.175 - 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 111.575 111.150 111.150 - 0.325
Jun 110.425 108.450 108.625 - 1.375
Jul 110.375 108.725 108.950 - 1.100
Aug 106.100 104.575 104.675 - 0.950
Oct 90.000 88.600 88.750 -1.075
Dec 83.350 82.425 82.550 -0.125
 
blog iconDTN Market Matters Blog
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
Editorial Staff – 
Posted at Friday, May 14, 2021 4:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN