0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 416'0 412'0 416'0 3'6
May 429'4 424'0 428'0 3'2
Jul 440'0 435'0 438'6 2'4
Sep 448'2 443'4 446'6 1'4
Dec 461'6 457'0 460'4 1'2
Mar 475'2 469'4 474'0 1'0
May 481'4 477'6 480'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1152'0 1152'0 1152'0 9'0
May 1163'2 1151'6 1159'2 8'0
Jul 1172'4 1161'6 1168'2 7'0
Aug 1167'4 1158'2 1163'0 5'6
Sep 1153'4 1146'2 1149'6 4'2
Nov 1147'4 1139'0 1143'2 3'4
Jan 1156'4 1150'2 1152'4 3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 564'0 564'0 564'0 4'0
May 561'6 554'2 554'4 -3'2
Jul 565'0 558'0 558'2 -3'0
Sep 573'0 566'4 566'4 -3'2
Dec 587'2 581'6 581'6 -3'0
Mar 600'6 596'2 596'2 -3'0
May 609'2 609'2 609'2 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 602'0 582'0 582'0 -22'6
May 568'4 561'6 562'0 -2'4
Jul 559'2 553'0 553'4 -2'0
Sep 569'2 562'6 562'6 -2'4
Dec 586'0 580'2 580'4 -2'0
Mar 597'6 597'0 597'6 0'4
May 605'0 600'6 605'0 -16'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 253.075 249.250 252.950 3.975
Apr 258.150 253.775 257.925 4.275
May 260.275 256.375 260.125 4.050
Aug 269.900 266.825 269.425 3.000
Sep 270.625 267.475 270.125 2.900
Oct 270.725 267.775 270.225 2.900
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 188.500 185.400 188.150 3.100
Jun 184.075 181.175 183.775 2.775
Aug 182.800 180.525 182.425 2.000
Oct 185.900 184.025 185.525 1.575
Dec 189.325 187.825 189.075 1.500
Feb 192.500 191.150 192.225 1.450
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 88.250 85.650 88.050 1.450
May 92.175 90.350 91.925 1.325
Jun 102.225 99.650 101.900 1.850
Jul 103.225 101.025 102.925 1.525
Aug 102.275 100.825 102.025 0.825
Oct 85.900 84.975 85.725 0.375
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 1, 2024 12:56PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN