| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
433'2 |
433'0 |
433'0 |
-2'2 |
|
|
Mar |
447'0 |
446'0 |
446'4 |
0'0 |
|
|
May |
454'4 |
453'6 |
454'2 |
0'0 |
|
|
Jul |
460'0 |
459'2 |
459'6 |
0'2 |
|
|
Sep |
453'6 |
453'0 |
453'4 |
0'2 |
|
|
Dec |
464'6 |
464'2 |
464'6 |
-0'2 |
|
|
Mar |
477'6 |
477'0 |
477'0 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1094'4 |
1092'0 |
1092'4 |
-1'0 |
|
|
Mar |
1104'2 |
1102'0 |
1102'2 |
-0'4 |
|
|
May |
1113'6 |
1111'4 |
1112'0 |
-0'2 |
|
|
Jul |
1122'2 |
1120'2 |
1120'6 |
-0'4 |
|
|
Aug |
1114'2 |
1113'0 |
1113'6 |
-0'2 |
|
|
Sep |
1095'6 |
1094'4 |
1095'0 |
0'2 |
|
|
Nov |
1099'2 |
1097'4 |
1099'2 |
1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
530'2 |
0'0 |
|
|
Mar |
536'0 |
534'0 |
534'4 |
1'0 |
|
|
May |
543'4 |
541'4 |
542'4 |
1'4 |
|
|
Jul |
551'2 |
549'6 |
550'2 |
1'2 |
|
|
Sep |
562'6 |
561'4 |
562'2 |
1'2 |
|
|
Dec |
578'0 |
577'4 |
578'0 |
1'0 |
|
|
Mar |
|
|
590'2 |
0'0 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
524'0 |
510'0 |
510'0 |
-1'0 |
|
|
Mar |
524'4 |
523'0 |
524'2 |
2'0 |
|
|
May |
536'4 |
535'6 |
536'4 |
2'0 |
|
|
Jul |
549'2 |
548'2 |
549'0 |
2'0 |
|
|
Sep |
567'2 |
559'6 |
563'0 |
-1'0 |
|
|
Dec |
585'2 |
579'0 |
582'0 |
-1'0 |
|
|
Mar |
598'0 |
597'2 |
597'2 |
-1'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
345.250 |
341.000 |
343.275 |
5.025 |
|
|
Mar |
338.825 |
334.875 |
337.525 |
4.850 |
|
|
Apr |
337.525 |
333.675 |
336.450 |
4.675 |
|
|
May |
335.125 |
331.675 |
334.250 |
4.650 |
|
|
Aug |
335.450 |
332.000 |
334.675 |
4.650 |
|
|
Sep |
333.200 |
330.000 |
332.775 |
4.775 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
231.350 |
228.900 |
230.450 |
3.575 |
|
|
Feb |
231.775 |
229.850 |
230.950 |
2.425 |
|
|
Apr |
231.175 |
229.225 |
230.675 |
2.300 |
|
|
Jun |
224.550 |
222.525 |
224.150 |
2.075 |
|
|
Aug |
220.725 |
218.775 |
220.300 |
1.950 |
|
|
Oct |
219.500 |
217.975 |
219.000 |
1.925 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
83.425 |
82.625 |
83.375 |
0.950 |
|
|
Feb |
84.575 |
82.675 |
84.125 |
1.750 |
|
|
Apr |
89.475 |
87.475 |
89.175 |
1.850 |
|
|
May |
92.500 |
91.900 |
92.500 |
1.575 |
|
|
Jun |
101.025 |
99.450 |
100.875 |
1.175 |
|
|
Jul |
101.850 |
100.575 |
101.650 |
0.875 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
