| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
431'2 |
425'4 |
427'0 |
-2'6 |
|
|
Mar |
449'0 |
443'2 |
444'6 |
-2'4 |
|
|
May |
458'4 |
453'2 |
454'4 |
-2'4 |
|
|
Jul |
464'2 |
459'4 |
460'2 |
-2'6 |
|
|
Sep |
460'4 |
456'4 |
456'6 |
-3'4 |
|
|
Dec |
469'6 |
466'0 |
466'2 |
-4'0 |
|
|
Mar |
482'4 |
478'6 |
478'6 |
-3'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1052'6 |
1042'0 |
1044'0 |
-6'0 |
|
|
Jan |
1072'0 |
1061'4 |
1063'4 |
-6'2 |
|
|
Mar |
1086'6 |
1076'4 |
1078'4 |
-6'2 |
|
|
May |
1099'2 |
1089'6 |
1091'4 |
-6'0 |
|
|
Jul |
1109'0 |
1099'6 |
1101'2 |
-5'4 |
|
|
Aug |
1105'0 |
1096'0 |
1097'4 |
-5'4 |
|
|
Sep |
1088'2 |
1082'0 |
1082'0 |
-4'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
535'6 |
526'0 |
528'4 |
-5'6 |
|
|
Mar |
553'4 |
544'2 |
546'6 |
-5'4 |
|
|
May |
565'0 |
555'6 |
558'0 |
-5'2 |
|
|
Jul |
574'2 |
565'6 |
567'4 |
-5'2 |
|
|
Sep |
587'0 |
579'0 |
581'0 |
-5'2 |
|
|
Dec |
604'2 |
597'0 |
598'4 |
-5'0 |
|
|
Mar |
616'2 |
610'4 |
611'2 |
-4'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
524'0 |
515'2 |
516'4 |
-7'2 |
|
|
Mar |
545'2 |
536'4 |
538'0 |
-7'0 |
|
|
May |
559'0 |
550'4 |
551'6 |
-6'6 |
|
|
Jul |
571'0 |
563'2 |
564'4 |
-6'4 |
|
|
Sep |
586'0 |
578'4 |
579'2 |
-6'0 |
|
|
Dec |
605'0 |
598'0 |
598'0 |
-5'4 |
|
|
Mar |
|
|
601'4 |
-5'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
358.225 |
353.000 |
355.500 |
- 3.300 |
|
|
Oct |
353.850 |
346.950 |
349.900 |
- 5.175 |
|
|
Nov |
348.900 |
342.125 |
344.925 |
- 5.275 |
|
|
Jan |
342.250 |
334.900 |
337.850 |
- 5.475 |
|
|
Mar |
337.275 |
329.750 |
332.625 |
- 5.500 |
|
|
Apr |
335.525 |
328.050 |
330.600 |
- 5.450 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
233.075 |
229.600 |
231.475 |
- 2.350 |
|
|
Dec |
234.675 |
231.125 |
233.100 |
- 2.475 |
|
|
Feb |
236.500 |
233.025 |
234.750 |
- 2.650 |
|
|
Apr |
236.875 |
233.350 |
235.025 |
- 2.775 |
|
|
Jun |
229.600 |
226.125 |
227.625 |
- 2.700 |
|
|
Aug |
225.175 |
221.825 |
223.125 |
- 2.650 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
97.900 |
97.200 |
97.350 |
-0.050 |
|
|
Dec |
88.550 |
87.550 |
87.700 |
-0.575 |
|
|
Feb |
90.550 |
89.650 |
89.800 |
-0.500 |
|
|
Apr |
93.125 |
92.175 |
92.425 |
-0.450 |
|
|
May |
95.050 |
94.475 |
94.500 |
-0.550 |
|
|
Jun |
102.575 |
101.700 |
101.950 |
- 0.500 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
