| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
490'0 |
475'4 |
476'0 |
-11'6 |
|
|
Mar |
504'6 |
490'4 |
491'2 |
-11'4 |
|
|
May |
513'2 |
499'2 |
499'4 |
-11'2 |
|
|
Jul |
517'4 |
504'2 |
504'4 |
-10'6 |
|
|
Sep |
512'6 |
501'6 |
502'0 |
-8'6 |
|
|
Dec |
515'0 |
505'4 |
506'2 |
-7'2 |
|
|
Mar |
524'6 |
516'2 |
516'2 |
-7'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1305'4 |
1272'4 |
1275'0 |
-25'4 |
|
|
Jan |
1323'4 |
1292'4 |
1295'0 |
-24'6 |
|
|
Mar |
1335'2 |
1307'0 |
1309'6 |
-21'2 |
|
|
May |
1345'4 |
1318'0 |
1321'4 |
-18'6 |
|
|
Jul |
1347'6 |
1323'0 |
1326'4 |
-16'0 |
|
|
Aug |
1331'0 |
1307'6 |
1311'0 |
-14'0 |
|
|
Sep |
1291'4 |
1271'4 |
1274'6 |
-10'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
585'4 |
540'0 |
540'4 |
-37'2 |
|
|
Mar |
613'2 |
571'6 |
572'2 |
-33'0 |
|
|
May |
631'4 |
593'0 |
593'4 |
-30'0 |
|
|
Jul |
642'6 |
610'2 |
610'6 |
-24'0 |
|
|
Sep |
655'4 |
627'0 |
627'0 |
-20'2 |
|
|
Dec |
670'4 |
646'0 |
646'4 |
-17'0 |
|
|
Mar |
675'2 |
662'0 |
662'0 |
-13'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
691'6 |
662'0 |
662'0 |
-21'2 |
|
|
Mar |
699'0 |
671'0 |
671'2 |
-20'6 |
|
|
May |
705'0 |
677'4 |
677'6 |
-20'2 |
|
|
Jul |
698'6 |
678'0 |
680'0 |
-13'6 |
|
|
Sep |
705'2 |
687'2 |
688'4 |
-12'0 |
|
|
Dec |
712'0 |
700'0 |
700'0 |
-10'2 |
|
|
Mar |
710'4 |
710'4 |
710'4 |
-7'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
254.725 |
252.025 |
252.325 |
- 2.250 |
|
|
Nov |
257.475 |
254.525 |
254.900 |
- 2.775 |
|
|
Jan |
260.100 |
257.600 |
258.025 |
- 2.000 |
|
|
Mar |
262.900 |
260.775 |
261.175 |
- 1.850 |
|
|
Apr |
267.000 |
265.075 |
265.175 |
- 2.050 |
|
|
May |
270.025 |
268.100 |
268.100 |
- 2.275 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
186.350 |
184.075 |
184.175 |
- 2.300 |
|
|
Dec |
190.175 |
187.850 |
187.950 |
- 2.500 |
|
|
Feb |
194.500 |
192.425 |
192.475 |
- 2.125 |
|
|
Apr |
197.125 |
195.400 |
195.450 |
- 1.925 |
|
|
Jun |
191.375 |
189.500 |
189.500 |
- 1.675 |
|
|
Aug |
189.450 |
188.100 |
188.100 |
- 1.575 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
82.600 |
80.200 |
80.200 |
-3.750 |
|
|
Dec |
73.675 |
71.775 |
71.775 |
-3.750 |
|
|
Feb |
77.075 |
75.100 |
75.600 |
-3.150 |
|
|
Apr |
82.275 |
80.825 |
81.025 |
-2.550 |
|
|
May |
87.625 |
85.750 |
86.675 |
-2.350 |
|
|
Jun |
94.950 |
94.000 |
94.300 |
-1.725 |
|
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
