| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
421'0 |
418'2 |
419'4 |
0'6 |
|
|
Sep |
429'4 |
427'0 |
428'0 |
0'4 |
|
|
Dec |
448'0 |
445'4 |
446'2 |
0'2 |
|
|
Mar |
462'4 |
460'4 |
461'0 |
0'2 |
|
|
May |
471'0 |
469'2 |
469'4 |
0'0 |
|
|
Jul |
476'6 |
475'0 |
476'6 |
1'4 |
|
|
Sep |
470'0 |
469'6 |
469'6 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1117'0 |
1111'0 |
1112'2 |
-3'4 |
|
|
Aug |
1122'2 |
1116'6 |
1118'0 |
-3'2 |
|
|
Sep |
1122'0 |
1117'4 |
1118'2 |
-2'2 |
|
|
Nov |
1137'0 |
1132'0 |
1133'0 |
-2'4 |
|
|
Jan |
1151'2 |
1147'0 |
1147'2 |
-2'6 |
|
|
Mar |
1158'2 |
1153'6 |
1154'4 |
-2'4 |
|
|
May |
1164'4 |
1161'4 |
1161'4 |
-3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
585'6 |
581'6 |
583'0 |
-0'2 |
|
|
Sep |
598'0 |
594'2 |
595'2 |
-0'4 |
|
|
Dec |
615'6 |
612'2 |
613'2 |
-0'4 |
|
|
Mar |
630'6 |
628'4 |
629'2 |
-0'4 |
|
|
May |
641'2 |
639'4 |
639'4 |
-0'2 |
|
|
Jul |
646'2 |
646'0 |
646'2 |
0'2 |
|
|
Sep |
657'4 |
657'0 |
657'2 |
0'2 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
630'6 |
626'2 |
627'0 |
-2'6 |
|
|
Sep |
640'6 |
636'4 |
637'4 |
-2'2 |
|
|
Dec |
655'4 |
651'2 |
652'2 |
-2'0 |
|
|
Mar |
667'2 |
664'2 |
664'4 |
-1'4 |
|
|
May |
674'0 |
672'2 |
672'4 |
-1'4 |
|
|
Jul |
676'2 |
675'6 |
676'2 |
-0'6 |
|
|
Sep |
685'6 |
683'0 |
684'2 |
3'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
358.550 |
349.000 |
350.250 |
- 3.200 |
|
|
Sep |
355.350 |
346.075 |
347.125 |
- 3.375 |
|
|
Oct |
351.675 |
342.500 |
343.400 |
- 3.450 |
|
|
Nov |
347.800 |
339.025 |
339.800 |
- 3.525 |
|
|
Jan |
342.000 |
333.550 |
334.250 |
- 3.475 |
|
|
Mar |
338.450 |
331.000 |
331.875 |
- 3.375 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
251.250 |
245.550 |
246.050 |
- 3.550 |
|
|
Aug |
243.250 |
236.250 |
236.325 |
- 4.925 |
|
|
Oct |
236.150 |
228.925 |
228.975 |
- 4.775 |
|
|
Dec |
235.725 |
228.850 |
229.300 |
- 4.100 |
|
|
Feb |
235.925 |
229.450 |
230.200 |
- 3.600 |
|
|
Apr |
235.375 |
229.100 |
229.900 |
- 3.300 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
94.775 |
93.875 |
94.200 |
-0.275 |
|
|
Jul |
101.100 |
97.150 |
97.300 |
- 1.425 |
|
|
Aug |
99.000 |
96.050 |
96.100 |
-1.075 |
|
|
Oct |
84.550 |
82.125 |
82.175 |
-1.100 |
|
|
Dec |
77.575 |
75.525 |
75.575 |
-0.900 |
|
|
Feb |
80.925 |
79.000 |
79.150 |
-0.825 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
