| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
718'6 |
685'0 |
685'0 |
-34'0 |
|
|
Jul |
687'0 |
641'6 |
644'6 |
-31'0 |
|
|
Sep |
598'6 |
561'4 |
563'2 |
-20'0 |
|
|
Dec |
575'0 |
541'2 |
542'6 |
-15'4 |
|
|
Mar |
580'2 |
546'6 |
548'0 |
-15'6 |
|
|
May |
581'6 |
549'0 |
550'0 |
-15'2 |
|
|
Jul |
579'6 |
547'6 |
548'2 |
-14'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1625'0 |
1620'6 |
1621'0 |
-8'4 |
|
|
Jul |
1612'6 |
1577'0 |
1591'0 |
2'2 |
|
|
Aug |
1551'6 |
1517'4 |
1534'2 |
5'2 |
|
|
Sep |
1467'4 |
1434'0 |
1447'6 |
5'0 |
|
|
Nov |
1420'6 |
1388'2 |
1401'6 |
4'2 |
|
|
Jan |
1419'0 |
1388'0 |
1400'6 |
4'6 |
|
|
Mar |
1385'0 |
1356'6 |
1372'4 |
9'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
730'2 |
727'2 |
727'2 |
0'6 |
|
|
Jul |
724'2 |
699'4 |
707'6 |
5'6 |
|
|
Sep |
723'4 |
699'4 |
706'4 |
5'2 |
|
|
Dec |
726'6 |
703'2 |
711'2 |
4'2 |
|
|
Mar |
730'6 |
708'0 |
713'6 |
3'6 |
|
|
May |
720'2 |
701'0 |
707'0 |
3'0 |
|
|
Jul |
683'4 |
668'0 |
670'0 |
1'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
672'4 |
-0'4 |
|
|
Jul |
677'6 |
651'2 |
657'6 |
0'0 |
|
|
Sep |
683'0 |
657'2 |
663'0 |
-0'2 |
|
|
Dec |
690'0 |
664'4 |
671'6 |
-0'2 |
|
|
Mar |
695'4 |
672'0 |
679'4 |
-0'4 |
|
|
May |
688'2 |
673'4 |
678'2 |
-0'4 |
|
|
Jul |
667'6 |
646'0 |
649'4 |
0'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
137.925 |
136.600 |
137.525 |
0.100 |
|
|
Aug |
151.725 |
149.200 |
151.250 |
0.650 |
|
|
Sep |
153.075 |
150.750 |
152.850 |
0.700 |
|
|
Oct |
154.275 |
151.950 |
154.100 |
0.750 |
|
|
Nov |
155.125 |
152.950 |
154.350 |
0.575 |
|
|
Jan |
154.175 |
152.450 |
153.050 |
0.350 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
116.325 |
115.075 |
115.200 |
- 0.300 |
|
|
Aug |
119.775 |
118.425 |
118.750 |
- 0.575 |
|
|
Oct |
124.375 |
122.950 |
123.250 |
- 0.800 |
|
|
Dec |
128.175 |
126.850 |
127.350 |
- 0.475 |
|
|
Feb |
131.325 |
130.125 |
130.575 |
- 0.375 |
|
|
Apr |
132.675 |
131.750 |
132.175 |
- 0.125 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
111.575 |
111.150 |
111.150 |
- 0.325 |
|
|
Jun |
110.425 |
108.450 |
108.625 |
- 1.375 |
|
|
Jul |
110.375 |
108.725 |
108.950 |
- 1.100 |
|
|
Aug |
106.100 |
104.575 |
104.675 |
- 0.950 |
|
|
Oct |
90.000 |
88.600 |
88.750 |
-1.075 |
|
|
Dec |
83.350 |
82.425 |
82.550 |
-0.125 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
