0
0
0

River Valley MFA

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 397'0 395'2 395'6 -2'0
Mar 406'6 405'4 405'4 -2'0
May 412'0 410'6 411'0 -1'4
Jul 415'6 414'6 414'6 -1'2
Sep 406'4 405'6 405'6 -0'6
Dec 409'2 408'2 408'2 -1'2
Mar 420'0 417'4 418'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 939'0 936'4 937'0 -3'4
Jan 953'4 951'0 951'2 -3'6
Mar 963'4 961'4 961'6 -3'2
May 970'6 969'0 969'0 -3'2
Jul 978'6 977'0 977'2 -3'2
Aug 981'4 979'4 979'4 -3'2
Sep 973'2 973'2 973'2 -3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 510'0 508'0 508'2 -2'6
Mar 514'6 513'6 514'0 -2'6
May 519'2 518'2 518'2 -3'0
Jul 522'6 520'4 521'2 -3'2
Sep 528'4 528'0 528'0 -3'0
Dec 539'6 539'2 539'2 -3'4
Mar 552'6 550'0 552'6 1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 424'0 422'2 422'4 -3'2
Mar 435'2 434'4 434'4 -3'2
May 444'6 443'6 443'6 -3'0
Jul 453'6 453'2 453'2 -3'0
Sep 466'2 460'6 464'6 5'2
Dec 480'2 476'2 479'0 4'2
Mar 492'0 490'6 490'6 3'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 146.400 144.075 145.525 1.450
Nov 146.825 144.075 146.150 1.825
Jan 142.975 140.325 142.400 1.750
Mar 141.475 139.075 141.200 1.700
Apr 142.475 140.325 141.925 1.475
May 142.975 141.050 142.325 1.375
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 110.850 109.600 110.650 1.175
Dec 113.725 112.100 113.525 1.300
Feb 119.525 118.250 119.425 1.225
Apr 121.500 120.175 121.300 0.950
Jun 114.100 113.000 113.975 0.725
Aug 112.150 111.000 112.000 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 63.100 62.800 63.100 0.150
Dec 70.925 68.375 68.975 -0.475
Feb 78.075 76.375 77.100 0.200
Apr 83.625 82.225 83.450 0.600
May 89.100 88.375 89.100 0.600
Jun 93.050 92.050 93.025 0.400
 
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN