| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
557'6 |
554'0 |
555'6 |
-2'2 |
|
|
Dec |
556'0 |
551'6 |
553'4 |
-3'0 |
|
|
Mar |
563'4 |
559'4 |
561'0 |
-3'2 |
|
|
May |
567'6 |
564'2 |
565'4 |
-3'2 |
|
|
Jul |
567'6 |
564'0 |
564'0 |
-4'4 |
|
|
Sep |
516'6 |
515'2 |
515'2 |
-1'4 |
|
|
Dec |
500'4 |
498'2 |
499'6 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1441'0 |
1430'0 |
1433'0 |
-1'2 |
|
|
Sep |
1387'2 |
1376'4 |
1380'4 |
-4'6 |
|
|
Nov |
1380'6 |
1369'2 |
1374'2 |
-3'4 |
|
|
Jan |
1384'6 |
1373'4 |
1377'0 |
-5'0 |
|
|
Mar |
1373'6 |
1364'0 |
1366'0 |
-5'6 |
|
|
May |
1367'0 |
1361'0 |
1361'4 |
-6'0 |
|
|
Jul |
1364'0 |
1356'6 |
1356'6 |
-8'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
705'2 |
701'2 |
702'0 |
-3'2 |
|
|
Dec |
713'6 |
709'4 |
710'4 |
-3'2 |
|
|
Mar |
720'2 |
716'6 |
717'0 |
-3'6 |
|
|
May |
717'4 |
716'2 |
716'2 |
-3'4 |
|
|
Jul |
698'2 |
696'4 |
696'4 |
-4'2 |
|
|
Sep |
701'6 |
689'0 |
701'2 |
13'0 |
|
|
Dec |
707'6 |
697'2 |
706'4 |
12'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
673'6 |
670'4 |
672'4 |
-2'0 |
|
|
Dec |
683'6 |
681'2 |
683'0 |
-2'2 |
|
|
Mar |
690'4 |
689'2 |
689'6 |
-2'4 |
|
|
May |
695'4 |
686'0 |
693'0 |
13'4 |
|
|
Jul |
678'0 |
675'0 |
675'0 |
-4'6 |
|
|
Sep |
680'0 |
675'2 |
680'0 |
10'6 |
|
|
Dec |
690'2 |
680'0 |
685'0 |
10'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
160.275 |
158.300 |
158.525 |
- 1.675 |
|
|
Sep |
163.550 |
161.575 |
161.950 |
- 1.500 |
|
|
Oct |
165.500 |
163.675 |
164.275 |
- 1.375 |
|
|
Nov |
166.625 |
164.925 |
165.550 |
- 1.225 |
|
|
Jan |
166.425 |
164.725 |
165.275 |
- 1.225 |
|
|
Mar |
166.725 |
165.125 |
165.775 |
- 1.125 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
123.525 |
122.425 |
122.550 |
- 0.575 |
|
|
Oct |
128.900 |
127.750 |
128.125 |
- 0.375 |
|
|
Dec |
133.775 |
132.825 |
133.150 |
- 0.225 |
|
|
Feb |
138.175 |
137.175 |
137.450 |
- 0.275 |
|
|
Apr |
140.075 |
139.175 |
139.400 |
- 0.225 |
|
|
Jun |
134.375 |
133.500 |
133.725 |
- 0.050 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
107.300 |
105.425 |
106.275 |
0.600 |
|
|
Oct |
90.875 |
88.500 |
88.950 |
-0.550 |
|
|
Dec |
83.475 |
81.325 |
82.275 |
0.250 |
|
|
Feb |
85.600 |
83.700 |
84.750 |
0.225 |
|
|
Apr |
87.200 |
85.125 |
86.550 |
0.575 |
|
|
May |
90.200 |
89.475 |
89.650 |
0.475 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
