0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 471'0 466'6 468'2 3'4
Sep 480'0 476'4 477'4 3'0
Dec 493'0 489'6 490'6 2'4
Mar 504'4 501'4 502'2 2'0
May 511'0 508'4 509'0 2'0
Jul 515'2 512'0 513'6 2'2
Sep 496'0 493'4 494'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1254'6 1244'4 1245'4 -2'4
Aug 1251'4 1241'4 1242'2 -2'6
Sep 1230'4 1223'0 1224'0 -0'6
Nov 1225'0 1216'6 1217'6 -1'6
Jan 1235'6 1228'0 1228'0 -2'6
Mar 1231'0 1223'2 1223'2 -3'0
May 1231'2 1223'6 1223'6 -2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 720'0 709'2 711'2 14'0
Sep 739'2 729'0 730'6 13'2
Dec 759'2 749'4 751'2 12'0
Mar 772'6 763'6 765'4 11'0
May 771'6 763'0 764'2 7'6
Jul 755'0 747'0 748'2 4'2
Sep 754'2 747'0 747'0 3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 746'2 734'2 739'4 18'2
Sep 760'0 747'2 753'6 18'0
Dec 775'4 761'4 769'4 16'2
Mar 786'2 773'2 780'4 14'0
May 784'0 772'0 778'6 11'2
Jul 762'0 755'0 762'0 9'4
Sep 752'2 744'2 751'6 5'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 262.050 259.100 260.425 - 1.225
Sep 263.400 260.425 261.950 - 0.975
Oct 263.925 261.025 262.675 - 0.775
Nov 263.425 260.725 262.225 - 0.675
Jan 260.475 258.125 259.675 - 0.675
Mar 258.750 256.900 257.925 - 0.800
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 184.475 182.950 183.925 0.175
Aug 182.075 180.225 181.325 0.050
Oct 184.925 183.275 184.075 - 0.125
Dec 188.450 186.950 187.825 - 0.125
Feb 191.275 189.950 190.750 - 0.125
Apr 192.900 191.625 192.325 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 94.800 94.050 94.400 -0.250
Jul 97.825 96.900 97.325 -0.250
Aug 97.275 96.550 97.050 -0.125
Oct 83.250 82.675 83.025 0.025
Dec 76.600 76.100 76.475 0.150
Feb 80.775 80.250 80.600 0.150
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN