| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
395'2 |
383'0 |
383'0 |
-6'2 |
|
|
Dec |
416'0 |
405'4 |
406'2 |
-4'4 |
|
|
Mar |
433'6 |
423'6 |
424'2 |
-4'6 |
|
|
May |
444'0 |
434'6 |
435'2 |
-4'2 |
|
|
Jul |
450'2 |
441'6 |
442'2 |
-4'0 |
|
|
Sep |
445'2 |
438'2 |
438'4 |
-3'2 |
|
|
Dec |
449'6 |
444'0 |
444'2 |
-2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1008'0 |
1002'2 |
1002'2 |
-19'0 |
|
|
Nov |
1031'2 |
1003'4 |
1004'4 |
-18'4 |
|
|
Jan |
1049'0 |
1021'2 |
1022'2 |
-19'0 |
|
|
Mar |
1062'4 |
1035'4 |
1036'4 |
-19'0 |
|
|
May |
1074'6 |
1048'6 |
1049'6 |
-18'0 |
|
|
Jul |
1083'2 |
1058'2 |
1059'0 |
-17'6 |
|
|
Aug |
1082'2 |
1057'6 |
1058'0 |
-16'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
565'6 |
552'2 |
552'2 |
-7'6 |
|
|
Dec |
580'0 |
565'6 |
567'0 |
-7'6 |
|
|
Mar |
600'2 |
585'4 |
586'4 |
-8'4 |
|
|
May |
612'0 |
597'0 |
598'2 |
-8'6 |
|
|
Jul |
617'4 |
602'2 |
603'2 |
-9'2 |
|
|
Sep |
628'4 |
613'6 |
615'0 |
-8'6 |
|
|
Dec |
644'4 |
629'4 |
631'0 |
-8'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
589'6 |
562'4 |
578'0 |
-11'2 |
|
|
Dec |
592'4 |
577'0 |
577'2 |
-11'2 |
|
|
Mar |
605'6 |
590'2 |
590'6 |
-11'4 |
|
|
May |
612'6 |
597'4 |
597'6 |
-11'2 |
|
|
Jul |
615'6 |
600'4 |
600'4 |
-11'2 |
|
|
Sep |
626'2 |
611'2 |
611'2 |
-11'0 |
|
|
Dec |
628'4 |
626'6 |
626'6 |
-10'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
239.050 |
233.800 |
234.375 |
- 2.825 |
|
|
Oct |
235.950 |
230.425 |
231.225 |
- 3.625 |
|
|
Nov |
232.825 |
227.650 |
228.150 |
- 3.650 |
|
|
Jan |
229.400 |
224.300 |
224.650 |
- 3.700 |
|
|
Mar |
229.300 |
224.275 |
224.600 |
- 3.700 |
|
|
Apr |
231.500 |
226.775 |
227.000 |
- 3.650 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
177.975 |
174.925 |
175.300 |
- 2.075 |
|
|
Dec |
177.500 |
174.525 |
174.800 |
- 2.025 |
|
|
Feb |
178.350 |
175.225 |
175.575 |
- 1.925 |
|
|
Apr |
179.900 |
176.925 |
177.075 |
- 1.725 |
|
|
Jun |
174.275 |
171.400 |
171.675 |
- 1.725 |
|
|
Aug |
172.250 |
169.575 |
169.800 |
- 1.725 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
81.300 |
79.425 |
79.650 |
-1.200 |
|
|
Dec |
72.475 |
71.175 |
71.300 |
-0.825 |
|
|
Feb |
75.675 |
74.800 |
74.975 |
-0.350 |
|
|
Apr |
80.375 |
79.750 |
80.000 |
-0.150 |
|
|
May |
84.425 |
83.950 |
84.100 |
0.050 |
|
|
Jun |
92.325 |
91.600 |
92.025 |
0.175 |
|
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
