| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
458'0 |
442'6 |
449'4 |
-5'2 |
|
|
Sep |
464'6 |
449'4 |
455'0 |
-6'4 |
|
|
Dec |
471'4 |
456'6 |
462'0 |
-6'4 |
|
|
Mar |
476'0 |
462'0 |
467'0 |
-6'0 |
|
|
May |
476'4 |
463'6 |
468'0 |
-6'0 |
|
|
Jul |
478'0 |
464'0 |
468'2 |
-6'0 |
|
|
Sep |
434'6 |
428'0 |
431'4 |
-3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
921'4 |
902'6 |
913'0 |
0'2 |
|
|
Aug |
928'0 |
909'2 |
919'4 |
0'2 |
|
|
Sep |
935'0 |
917'2 |
926'2 |
0'0 |
|
|
Nov |
948'0 |
929'4 |
939'4 |
0'0 |
|
|
Jan |
959'0 |
941'2 |
951'2 |
0'4 |
|
|
Mar |
962'0 |
946'6 |
954'6 |
0'2 |
|
|
May |
963'0 |
950'2 |
957'2 |
0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
541'0 |
525'2 |
530'6 |
-8'6 |
|
|
Sep |
544'2 |
528'0 |
533'6 |
-9'0 |
|
|
Dec |
556'0 |
539'6 |
545'0 |
-9'0 |
|
|
Mar |
566'4 |
551'4 |
555'4 |
-8'6 |
|
|
May |
566'2 |
554'6 |
559'6 |
-7'6 |
|
|
Jul |
561'4 |
552'2 |
558'4 |
-5'6 |
|
|
Sep |
564'4 |
557'0 |
557'2 |
-12'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
476'0 |
460'4 |
464'6 |
-10'6 |
|
|
Sep |
488'0 |
472'2 |
476'6 |
-10'6 |
|
|
Dec |
508'6 |
494'2 |
499'0 |
-10'0 |
|
|
Mar |
529'2 |
515'2 |
521'0 |
-8'4 |
|
|
May |
541'4 |
528'4 |
533'4 |
-8'0 |
|
|
Jul |
539'2 |
531'0 |
536'6 |
-7'2 |
|
|
Sep |
547'2 |
546'0 |
546'2 |
-8'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
138.500 |
136.650 |
137.025 |
0.100 |
|
|
Sep |
138.800 |
137.000 |
137.275 |
0.100 |
|
|
Oct |
138.900 |
137.075 |
137.350 |
0.200 |
|
|
Nov |
139.125 |
137.350 |
137.700 |
0.375 |
|
|
Jan |
136.650 |
135.175 |
135.175 |
|
|
|
Mar |
135.450 |
134.525 |
135.425 |
1.375 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
109.850 |
109.250 |
109.275 |
- 0.175 |
|
|
Aug |
106.475 |
105.350 |
105.475 |
- 0.150 |
|
|
Oct |
107.575 |
106.800 |
106.875 |
0.175 |
|
|
Dec |
111.775 |
110.875 |
111.150 |
0.475 |
|
|
Feb |
115.850 |
114.675 |
115.125 |
0.525 |
|
|
Apr |
117.775 |
116.675 |
117.050 |
0.600 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
83.300 |
81.900 |
82.075 |
-0.975 |
|
|
Aug |
83.675 |
81.850 |
82.100 |
-0.150 |
|
|
Oct |
78.675 |
76.700 |
77.075 |
0.300 |
|
|
Dec |
76.825 |
75.125 |
75.525 |
0.250 |
|
|
Feb |
80.325 |
78.625 |
79.200 |
0.300 |
|
|
Apr |
83.350 |
81.925 |
82.350 |
0.250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
