| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
457'2 |
0'0 |
|
|
Jul |
476'0 |
470'6 |
474'4 |
3'2 |
|
|
Sep |
482'4 |
477'4 |
481'2 |
3'4 |
|
|
Dec |
498'2 |
493'0 |
497'0 |
3'4 |
|
|
Mar |
511'4 |
506'6 |
510'4 |
3'4 |
|
|
May |
518'6 |
514'2 |
517'6 |
3'4 |
|
|
Jul |
522'0 |
517'2 |
521'4 |
3'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1197'0 |
1197'0 |
1197'0 |
2'6 |
|
|
Jul |
1217'6 |
1207'0 |
1217'0 |
9'0 |
|
|
Aug |
1212'2 |
1200'6 |
1211'2 |
8'4 |
|
|
Sep |
1193'6 |
1183'6 |
1193'0 |
8'2 |
|
|
Nov |
1197'6 |
1187'2 |
1197'0 |
7'4 |
|
|
Jan |
1209'2 |
1199'4 |
1208'2 |
6'6 |
|
|
Mar |
1204'6 |
1195'6 |
1204'2 |
7'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
606'4 |
0'0 |
|
|
Jul |
625'6 |
620'6 |
623'4 |
4'4 |
|
|
Sep |
640'6 |
636'0 |
638'2 |
4'2 |
|
|
Dec |
661'4 |
656'6 |
659'2 |
4'2 |
|
|
Mar |
678'6 |
674'6 |
676'4 |
4'0 |
|
|
May |
686'6 |
683'2 |
685'6 |
4'2 |
|
|
Jul |
686'6 |
682'4 |
686'6 |
5'0 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
659'0 |
659'0 |
659'0 |
17'6 |
|
|
Jul |
685'2 |
677'6 |
682'6 |
7'0 |
|
|
Sep |
695'2 |
690'0 |
693'0 |
6'4 |
|
|
Dec |
709'4 |
704'0 |
707'2 |
6'2 |
|
|
Mar |
720'4 |
716'2 |
719'4 |
7'2 |
|
|
May |
723'0 |
722'6 |
723'0 |
6'2 |
|
|
Jul |
715'4 |
706'0 |
715'4 |
8'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
370.250 |
365.025 |
367.075 |
1.050 |
|
|
Aug |
370.400 |
361.600 |
364.150 |
- 1.950 |
|
|
Sep |
369.000 |
359.850 |
362.175 |
- 2.425 |
|
|
Oct |
366.475 |
357.600 |
359.600 |
- 2.525 |
|
|
Nov |
363.700 |
354.750 |
356.575 |
- 2.650 |
|
|
Jan |
357.700 |
349.125 |
350.450 |
- 2.650 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
253.725 |
248.700 |
249.175 |
- 1.150 |
|
|
Aug |
249.300 |
243.950 |
243.975 |
- 1.800 |
|
|
Oct |
242.925 |
237.725 |
238.050 |
- 1.675 |
|
|
Dec |
242.000 |
236.800 |
237.250 |
- 1.675 |
|
|
Feb |
241.625 |
236.750 |
237.075 |
- 1.525 |
|
|
Apr |
241.000 |
236.175 |
236.400 |
- 1.450 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
91.400 |
90.775 |
90.925 |
-0.625 |
|
|
Jun |
99.950 |
98.600 |
98.825 |
-0.750 |
|
|
Jul |
103.950 |
102.650 |
103.225 |
0.250 |
|
|
Aug |
105.000 |
103.950 |
104.475 |
0.325 |
|
|
Oct |
90.750 |
89.525 |
90.350 |
0.650 |
|
|
Dec |
83.275 |
81.800 |
82.775 |
0.425 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
