0
0
0

River Valley MFA  - CLICK - MFA CONNECT

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 483'0 481'0 482'4 0'6
Jul 491'6 489'2 490'6 0'6
Sep 456'6 455'2 456'0 -0'6
Dec 464'4 463'2 463'6 -0'6
Mar 477'0 476'0 476'2 -0'6
May 484'4 483'4 483'6 -0'4
Jul 488'2 487'4 488'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1039'4 1030'4 1038'0 8'4
Jul 1051'4 1041'6 1049'4 8'0
Aug 1046'4 1037'6 1044'4 6'6
Sep 1027'4 1020'0 1025'0 4'4
Nov 1033'0 1025'0 1031'6 6'0
Jan 1045'0 1038'0 1044'0 5'4
Mar 1048'6 1041'6 1047'2 5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 540'4 536'6 539'0 0'4
Jul 554'4 550'4 553'0 0'6
Sep 569'2 565'4 567'6 0'2
Dec 592'0 588'2 590'2 0'0
Mar 610'4 607'4 609'6 0'2
May 621'4 618'4 620'0 -0'4
Jul 623'4 623'0 623'0 -0'6
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 555'2 551'6 555'0 4'2
Jul 567'0 563'6 567'0 3'2
Sep 581'6 578'2 581'2 2'6
Dec 605'0 601'4 604'0 2'2
Mar 623'6 621'0 623'4 2'2
May 638'0 631'4 631'6 -5'4
Jul 640'2 -4'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 288.350 285.100 285.250 - 1.325
Aug 292.375 288.050 288.600 - 1.725
Sep 290.875 286.950 287.350 - 1.575
Oct 288.625 284.875 285.400 - 1.500
Nov 285.725 282.100 282.750 - 1.250
Jan 280.825 277.450 278.600 - 1.050
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 210.975 209.000 209.725 - 0.050
Jun 206.175 203.400 203.650 - 0.325
Aug 201.550 199.350 199.825 - 0.125
Oct 199.250 197.400 198.000 - 0.100
Dec 199.600 197.900 198.450 - 0.100
Feb 200.250 198.850 199.150 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.350 90.525 91.225 0.625
Jun 99.100 97.550 98.025 0.025
Jul 99.150 97.775 98.250 0.150
Aug 97.575 96.425 96.800 0.425
Oct 82.175 81.400 81.800 0.550
Dec 75.075 74.275 74.800 0.625
 
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN