| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
540'0 |
532'0 |
538'2 |
5'6 |
|
|
Mar |
548'0 |
540'6 |
546'2 |
5'2 |
|
|
May |
551'6 |
545'0 |
550'2 |
5'0 |
|
|
Jul |
551'6 |
545'4 |
550'0 |
5'0 |
|
|
Sep |
535'0 |
529'4 |
533'2 |
3'2 |
|
|
Dec |
533'0 |
528'0 |
531'4 |
3'0 |
|
|
Mar |
539'4 |
535'0 |
539'2 |
3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1230'4 |
1217'0 |
1219'6 |
-3'4 |
|
|
Jan |
1240'4 |
1227'0 |
1229'6 |
-2'6 |
|
|
Mar |
1249'6 |
1236'4 |
1239'2 |
-3'6 |
|
|
May |
1258'4 |
1245'4 |
1248'2 |
-3'6 |
|
|
Jul |
1264'0 |
1251'0 |
1253'4 |
-4'2 |
|
|
Aug |
1258'4 |
1247'0 |
1251'4 |
-6'0 |
|
|
Sep |
1240'0 |
1229'2 |
1230'6 |
-6'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
759'4 |
743'4 |
758'2 |
14'6 |
|
|
Mar |
770'4 |
756'0 |
769'4 |
14'0 |
|
|
May |
772'4 |
759'2 |
771'4 |
12'6 |
|
|
Jul |
760'0 |
747'4 |
757'6 |
9'6 |
|
|
Sep |
760'4 |
750'0 |
758'0 |
9'2 |
|
|
Dec |
764'6 |
754'4 |
762'0 |
8'4 |
|
|
Mar |
766'2 |
756'4 |
764'0 |
8'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
775'0 |
750'0 |
774'0 |
26'2 |
|
|
Mar |
777'4 |
755'4 |
776'6 |
22'4 |
|
|
May |
776'0 |
754'4 |
774'4 |
19'4 |
|
|
Jul |
764'0 |
746'0 |
761'0 |
14'4 |
|
|
Sep |
762'4 |
746'6 |
760'4 |
13'0 |
|
|
Dec |
769'4 |
755'4 |
766'4 |
12'2 |
|
|
Mar |
766'2 |
762'6 |
766'2 |
12'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
156.350 |
155.175 |
155.550 |
- 0.825 |
|
|
Nov |
159.075 |
156.575 |
156.775 |
- 2.175 |
|
|
Jan |
160.075 |
156.875 |
157.300 |
- 2.675 |
|
|
Mar |
160.925 |
157.925 |
158.200 |
- 2.625 |
|
|
Apr |
163.425 |
161.425 |
161.625 |
- 2.400 |
|
|
May |
166.400 |
164.050 |
164.725 |
- 2.125 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
124.975 |
123.975 |
124.225 |
- 0.875 |
|
|
Dec |
129.675 |
128.250 |
128.325 |
- 1.225 |
|
|
Feb |
134.750 |
133.400 |
133.475 |
- 1.275 |
|
|
Apr |
137.650 |
136.400 |
136.400 |
- 1.100 |
|
|
Jun |
132.625 |
131.500 |
131.500 |
- 0.850 |
|
|
Aug |
131.500 |
130.375 |
130.650 |
- 0.850 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
74.200 |
72.875 |
73.500 |
0.125 |
|
|
Feb |
77.650 |
76.300 |
76.750 |
-0.050 |
|
|
Apr |
82.050 |
80.700 |
80.875 |
-0.250 |
|
|
May |
86.125 |
84.850 |
85.375 |
-0.500 |
|
|
Jun |
92.050 |
90.875 |
90.900 |
-0.200 |
|
|
Jul |
92.100 |
90.975 |
91.050 |
-0.050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
