0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 806'6 792'6 801'0 19'6
Sep 777'4 766'2 772'4 15'0
Dec 766'2 755'6 761'2 12'4
Mar 768'4 758'6 763'6 12'0
May 766'2 756'6 762'4 12'6
Jul 758'0 748'4 755'6 13'6
Sep 685'6 675'0 685'0 10'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1668'0 1650'2 1653'2 6'6
Aug 1618'0 1600'6 1604'2 8'6
Sep 1555'4 1538'0 1544'2 11'0
Nov 1519'2 1500'4 1510'4 12'2
Jan 1520'2 1502'0 1511'6 12'2
Mar 1502'0 1486'6 1495'4 11'4
May 1499'0 1483'2 1491'6 11'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1247'4 1222'2 1247'4 70'0
Sep 1251'0 1224'2 1249'4 68'4
Dec 1255'0 1227'2 1246'0 61'0
Mar 1252'4 1220'0 1234'6 52'2
May 1231'0 1190'0 1201'2 40'2
Jul 1153'2 1115'0 1117'0 18'2
Sep 1116'0 1084'2 1090'0 11'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1352'0 1325'0 1352'0 70'0
Sep 1353'6 1325'4 1352'6 69'0
Dec 1355'0 1324'6 1350'4 65'4
Mar 1336'6 1317'2 1335'6 59'6
May 1292'0 1266'6 1288'4 44'6
Jul 1196'0 1162'2 1182'0 23'6
Sep 1135'0 1114'0 1125'2 12'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 157.450 156.725 157.300 - 0.575
Aug 167.750 166.000 167.175 - 0.850
Sep 170.275 168.600 169.700 - 0.975
Oct 172.500 171.025 171.975 - 1.075
Nov 174.025 172.900 173.875 - 1.025
Jan 173.575 172.675 173.575 - 0.925
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 133.275 131.750 133.150 1.075
Aug 133.875 132.025 133.725 1.375
Oct 139.800 138.800 139.600 0.475
Dec 146.125 145.150 145.800 0.275
Feb 151.450 150.400 151.175 0.250
Apr 154.925 154.050 154.750 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 104.575 101.400 104.300 3.550
Jul 105.275 101.600 105.100 3.900
Aug 104.925 101.725 104.700 3.250
Oct 91.000 88.625 90.575 2.275
Dec 84.300 82.275 83.875 1.725
Feb 88.375 86.725 88.200 1.650
 
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN