| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
477'6 |
474'0 |
477'2 |
2'6 |
|
|
May |
485'6 |
482'4 |
485'6 |
2'6 |
|
|
Jul |
489'0 |
485'4 |
488'4 |
2'4 |
|
|
Sep |
456'4 |
453'6 |
456'0 |
1'0 |
|
|
Dec |
454'2 |
451'4 |
453'6 |
1'0 |
|
|
Mar |
464'4 |
462'6 |
464'4 |
0'6 |
|
|
May |
|
|
469'2 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1026'6 |
1019'0 |
1024'0 |
5'0 |
|
|
May |
1038'2 |
1031'2 |
1035'4 |
4'0 |
|
|
Jul |
1049'6 |
1043'0 |
1047'0 |
4'2 |
|
|
Aug |
1044'2 |
1039'0 |
1042'0 |
3'6 |
|
|
Sep |
1025'2 |
1020'4 |
1023'0 |
3'0 |
|
|
Nov |
1025'0 |
1019'6 |
1023'0 |
2'2 |
|
|
Jan |
1033'0 |
1028'2 |
1032'0 |
2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
540'2 |
537'2 |
539'2 |
1'6 |
|
|
May |
552'0 |
549'2 |
551'2 |
1'6 |
|
|
Jul |
562'0 |
559'4 |
561'4 |
2'0 |
|
|
Sep |
575'6 |
573'2 |
574'2 |
1'0 |
|
|
Dec |
595'4 |
593'2 |
594'6 |
2'0 |
|
|
Mar |
611'6 |
610'6 |
610'6 |
0'4 |
|
|
May |
|
|
621'4 |
0'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
550'6 |
547'6 |
550'6 |
2'4 |
|
|
May |
561'0 |
558'0 |
560'6 |
2'2 |
|
|
Jul |
570'0 |
567'0 |
570'0 |
2'4 |
|
|
Sep |
582'2 |
580'4 |
581'4 |
1'4 |
|
|
Dec |
599'0 |
597'0 |
598'6 |
1'6 |
|
|
Mar |
|
|
622'0 |
-9'0 |
|
|
May |
624'4 |
624'4 |
624'4 |
-9'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
275.225 |
271.650 |
273.325 |
- 1.775 |
|
|
Mar |
269.900 |
265.650 |
267.725 |
- 2.075 |
|
|
Apr |
270.100 |
266.075 |
268.150 |
- 1.925 |
|
|
May |
269.550 |
265.625 |
267.550 |
- 1.900 |
|
|
Aug |
271.750 |
268.950 |
270.650 |
- 1.800 |
|
|
Sep |
270.500 |
268.000 |
269.425 |
- 1.975 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
198.525 |
195.725 |
196.625 |
- 1.925 |
|
|
Apr |
199.250 |
196.675 |
197.650 |
- 1.650 |
|
|
Jun |
193.350 |
191.075 |
191.925 |
- 1.475 |
|
|
Aug |
190.500 |
188.300 |
189.350 |
- 1.200 |
|
|
Oct |
191.725 |
189.850 |
190.850 |
- 1.025 |
|
|
Dec |
193.050 |
191.300 |
192.100 |
- 0.925 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
83.225 |
82.025 |
82.225 |
-0.825 |
|
|
Apr |
91.250 |
90.050 |
90.500 |
-0.475 |
|
|
May |
95.350 |
94.575 |
95.275 |
-0.275 |
|
|
Jun |
104.125 |
103.300 |
103.900 |
- 0.225 |
|
|
Jul |
104.175 |
103.525 |
104.100 |
- 0.050 |
|
|
Aug |
102.725 |
102.000 |
102.650 |
0.150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
