| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
426'0 |
417'0 |
420'2 |
-13'4 |
|
|
Sep |
413'0 |
402'4 |
403'6 |
-16'6 |
|
|
Dec |
429'6 |
419'6 |
421'0 |
-16'2 |
|
|
Mar |
445'4 |
436'4 |
438'0 |
-15'4 |
|
|
May |
456'0 |
447'4 |
448'4 |
-14'6 |
|
|
Jul |
463'6 |
455'6 |
456'6 |
-14'0 |
|
|
Sep |
454'6 |
449'2 |
450'2 |
-9'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1051'0 |
1030'2 |
1036'6 |
-24'4 |
|
|
Aug |
1047'0 |
1028'6 |
1030'4 |
-24'0 |
|
|
Sep |
1035'4 |
1010'4 |
1013'6 |
-27'6 |
|
|
Nov |
1039'4 |
1017'4 |
1020'6 |
-28'4 |
|
|
Jan |
1056'2 |
1033'2 |
1036'6 |
-27'6 |
|
|
Mar |
1069'0 |
1046'2 |
1049'4 |
-26'6 |
|
|
May |
1079'0 |
1057'6 |
1061'0 |
-25'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
541'6 |
538'0 |
541'6 |
-8'0 |
|
|
Sep |
553'6 |
541'4 |
548'6 |
-8'2 |
|
|
Dec |
574'2 |
563'4 |
570'6 |
-8'0 |
|
|
Mar |
592'6 |
582'4 |
588'6 |
-8'2 |
|
|
May |
603'6 |
594'0 |
600'2 |
-8'4 |
|
|
Jul |
611'4 |
602'2 |
608'0 |
-8'2 |
|
|
Sep |
620'6 |
614'2 |
620'0 |
-8'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
509'2 |
505'0 |
505'0 |
-9'4 |
|
|
Sep |
534'4 |
521'0 |
528'4 |
-8'4 |
|
|
Dec |
559'0 |
545'6 |
552'6 |
-8'6 |
|
|
Mar |
579'4 |
568'0 |
575'4 |
-8'6 |
|
|
May |
589'4 |
581'6 |
588'2 |
-8'6 |
|
|
Jul |
599'6 |
592'0 |
598'6 |
-9'0 |
|
|
Sep |
611'0 |
607'2 |
610'4 |
-9'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
314.600 |
308.700 |
314.300 |
4.225 |
|
|
Sep |
314.175 |
308.725 |
313.900 |
4.150 |
|
|
Oct |
312.000 |
306.650 |
311.725 |
4.200 |
|
|
Nov |
309.075 |
303.825 |
308.825 |
4.125 |
|
|
Jan |
302.150 |
297.450 |
301.950 |
3.625 |
|
|
Mar |
297.475 |
293.375 |
297.325 |
3.025 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
216.400 |
213.100 |
215.925 |
1.850 |
|
|
Oct |
213.575 |
210.075 |
212.950 |
2.050 |
|
|
Dec |
213.900 |
210.500 |
213.400 |
2.175 |
|
|
Feb |
213.900 |
210.750 |
213.600 |
2.200 |
|
|
Apr |
213.325 |
210.375 |
213.100 |
1.975 |
|
|
Jun |
205.875 |
203.050 |
205.650 |
1.850 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
107.775 |
106.875 |
107.225 |
- 1.025 |
|
|
Aug |
107.725 |
105.500 |
107.275 |
1.000 |
|
|
Oct |
93.500 |
91.575 |
92.975 |
0.775 |
|
|
Dec |
85.225 |
83.350 |
84.775 |
0.675 |
|
|
Feb |
86.800 |
84.975 |
86.225 |
0.425 |
|
|
Apr |
89.325 |
87.500 |
88.525 |
0.425 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
