0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 315'0 310'2 311'6 1'0
Dec 327'4 322'4 323'6 0'4
Mar 338'6 334'0 335'2 0'4
May 346'4 342'0 343'2 0'2
Jul 353'0 348'4 349'4 0'0
Sep 356'4 352'6 353'4 -0'4
Dec 363'6 360'4 361'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 879'4 878'0 879'4 1'4
Sep 874'2 867'6 870'6 0'4
Nov 877'0 870'2 873'6 0'2
Jan 882'4 876'0 879'2 -0'2
Mar 885'2 879'0 882'0 0'0
May 888'6 883'4 886'0 -0'4
Jul 895'4 890'0 892'4 -0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 498'6 490'4 495'0 4'0
Dec 507'0 499'0 503'4 4'0
Mar 513'6 506'4 510'2 3'4
May 519'0 512'2 515'4 3'2
Jul 522'4 517'0 519'4 3'0
Sep 528'6 524'0 527'0 3'0
Dec 538'6 536'0 537'6 3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 421'4 413'2 417'2 2'6
Dec 432'2 425'0 428'6 2'2
Mar 442'6 436'6 439'0 1'4
May 450'4 446'2 446'6 1'2
Jul 458'0 454'2 454'2 1'0
Sep 467'4 463'6 463'6 0'6
Dec 479'2 479'2 479'2 0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.100 143.100 144.750 0.925
Sep 147.125 145.025 146.775 1.225
Oct 148.125 146.100 147.775 1.050
Nov 148.775 146.850 148.400 1.025
Jan 146.575 144.650 145.900 1.000
Mar 145.000 143.200 144.200 0.875
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 104.900 103.600 104.750 1.050
Oct 108.875 107.225 108.375 1.150
Dec 112.275 110.900 111.850 0.700
Feb 115.650 114.325 115.350 0.675
Apr 118.050 116.800 117.575 0.475
Jun 111.525 110.100 111.025 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 53.675 52.950 53.025 -0.050
Oct 54.025 51.775 51.825 -2.000
Dec 54.800 53.225 53.325 -1.400
Feb 61.725 60.525 60.550 -1.150
Apr 66.325 65.150 65.450 -1.000
May 70.050 69.925 69.925 -0.975
 
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN