0
0
0

River Valley MFA

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 373'4 371'2 373'0 3'2
May 381'6 379'4 381'0 3'0
Jul 389'6 387'4 389'0 3'0
Sep 394'0 392'0 393'4 2'6
Dec 399'6 397'6 399'0 2'2
Mar 409'0 407'2 408'2 2'2
May 413'0 413'0 413'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 903'4 898'2 898'6 -2'0
May 917'4 912'0 912'4 -2'0
Jul 930'6 925'6 926'0 -2'0
Aug 935'4 932'0 932'0 -1'4
Sep 939'0 935'6 935'6 -1'4
Nov 948'4 943'4 943'6 -2'0
Jan 957'6 953'4 954'2 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 493'4 488'6 489'4 -0'2
May 496'0 491'2 492'2 0'0
Jul 499'6 495'4 496'2 -0'2
Sep 508'6 505'2 505'2 -0'6
Dec 523'4 520'0 520'4 -0'2
Mar 533'4 531'0 531'0 -0'4
May 538'4 538'0 538'4 1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 465'2 461'0 461'4 0'6
May 473'0 468'6 469'2 1'0
Jul 482'4 478'6 478'6 0'4
Sep 493'6 490'2 490'2 0'0
Dec 511'4 508'4 508'4 0'4
Mar 525'2 525'2 525'2 2'6
May 537'0 529'6 529'6 -12'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 144.650 142.100 143.725 1.150
Apr 146.825 144.700 145.900 0.775
May 147.700 146.100 146.875 0.425
Aug 151.550 150.025 151.075 0.525
Sep 151.700 150.400 151.175 0.425
Oct 151.500 150.525 151.050 0.450
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 128.525 126.850 127.800 1.250
Apr 129.100 127.250 128.500 1.275
Jun 119.250 118.050 118.625 0.525
Aug 115.325 114.275 114.775 0.350
Oct 116.425 115.650 116.000 0.275
Dec 118.950 118.250 118.475 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 58.925 56.525 56.525 -3.000
May 67.500 65.450 65.450 -3.000
Jun 76.500 73.725 73.900 -3.000
Jul 79.750 77.025 77.025 -3.000
Aug 80.275 77.450 77.450 -3.000
Oct 69.425 66.450 67.025 -2.500
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN