| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
442'4 |
438'4 |
442'2 |
1'4 |
|
|
Mar |
456'4 |
452'4 |
455'6 |
0'6 |
|
|
May |
464'6 |
461'0 |
464'0 |
0'2 |
|
|
Jul |
472'0 |
468'2 |
471'6 |
0'4 |
|
|
Sep |
470'2 |
467'0 |
470'0 |
1'2 |
|
|
Dec |
485'6 |
482'2 |
485'2 |
1'6 |
|
|
Mar |
499'2 |
496'0 |
499'2 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1190'2 |
1178'0 |
1190'2 |
8'0 |
|
|
Jan |
1195'4 |
1184'0 |
1194'4 |
5'4 |
|
|
Mar |
1201'2 |
1190'6 |
1200'0 |
3'0 |
|
|
May |
1210'4 |
1199'6 |
1209'0 |
2'0 |
|
|
Jul |
1218'2 |
1207'4 |
1216'2 |
1'0 |
|
|
Aug |
1207'6 |
1197'2 |
1205'4 |
-0'2 |
|
|
Sep |
1184'6 |
1174'2 |
1180'6 |
-3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
602'2 |
585'0 |
590'4 |
-8'0 |
|
|
Mar |
612'2 |
596'2 |
602'2 |
-7'0 |
|
|
May |
616'6 |
601'6 |
607'4 |
-6'0 |
|
|
Jul |
621'6 |
608'4 |
614'2 |
-4'6 |
|
|
Sep |
633'2 |
621'0 |
626'4 |
-4'0 |
|
|
Dec |
647'6 |
638'2 |
643'0 |
-3'0 |
|
|
Mar |
661'2 |
653'2 |
658'2 |
-1'6 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
638'4 |
622'0 |
631'6 |
-3'2 |
|
|
Mar |
645'6 |
630'0 |
639'2 |
-3'2 |
|
|
May |
648'0 |
633'2 |
642'2 |
-2'6 |
|
|
Jul |
650'6 |
636'6 |
645'2 |
-2'6 |
|
|
Sep |
661'6 |
648'0 |
656'4 |
-2'4 |
|
|
Dec |
676'4 |
665'0 |
671'4 |
-2'2 |
|
|
Mar |
675'0 |
675'0 |
675'0 |
-2'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
324.025 |
316.375 |
322.425 |
- 2.725 |
|
|
Jan |
320.350 |
312.050 |
318.700 |
- 1.950 |
|
|
Mar |
315.525 |
307.575 |
314.350 |
- 2.075 |
|
|
Apr |
314.225 |
306.500 |
313.250 |
- 2.150 |
|
|
May |
312.075 |
305.100 |
312.075 |
- 1.925 |
|
|
Aug |
313.425 |
306.725 |
313.375 |
- 1.775 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
214.600 |
210.850 |
214.175 |
- 0.350 |
|
|
Feb |
217.900 |
214.000 |
217.425 |
- 0.425 |
|
|
Apr |
220.650 |
216.550 |
220.075 |
- 0.575 |
|
|
Jun |
215.850 |
212.050 |
215.550 |
- 0.425 |
|
|
Aug |
211.825 |
208.250 |
211.400 |
- 0.800 |
|
|
Oct |
209.350 |
206.125 |
209.175 |
- 0.925 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
55.125 |
53.175 |
53.375 |
-1.575 |
|
|
Feb |
60.125 |
58.550 |
58.625 |
-1.475 |
|
|
Apr |
67.450 |
66.225 |
66.400 |
-0.625 |
|
|
May |
74.375 |
73.175 |
73.975 |
-0.050 |
|
|
Jun |
83.750 |
82.075 |
82.775 |
-0.200 |
|
|
Jul |
86.850 |
85.350 |
85.875 |
-0.325 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
