| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
371'2 |
361'2 |
371'2 |
10'2 |
|
|
Dec |
381'0 |
371'4 |
381'0 |
9'6 |
|
|
Mar |
393'0 |
384'0 |
392'6 |
9'2 |
|
|
May |
400'2 |
392'2 |
400'2 |
8'6 |
|
|
Jul |
405'4 |
398'2 |
405'4 |
8'0 |
|
|
Sep |
404'6 |
400'2 |
404'2 |
5'6 |
|
|
Dec |
408'4 |
404'0 |
408'4 |
5'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
868'0 |
858'2 |
866'4 |
9'2 |
|
|
Nov |
880'6 |
870'6 |
879'0 |
9'0 |
|
|
Jan |
894'2 |
884'4 |
892'6 |
9'2 |
|
|
Mar |
906'6 |
897'0 |
905'4 |
9'4 |
|
|
May |
918'0 |
909'2 |
916'2 |
9'2 |
|
|
Jul |
928'6 |
919'2 |
927'2 |
9'0 |
|
|
Aug |
931'4 |
929'0 |
929'0 |
9'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
473'0 |
467'2 |
470'2 |
1'6 |
|
|
Dec |
478'6 |
474'0 |
476'4 |
3'0 |
|
|
Mar |
485'0 |
480'6 |
483'0 |
3'0 |
|
|
May |
490'6 |
486'6 |
489'2 |
3'0 |
|
|
Jul |
495'6 |
491'4 |
494'2 |
4'0 |
|
|
Sep |
503'6 |
500'0 |
503'6 |
4'0 |
|
|
Dec |
515'4 |
512'2 |
514'0 |
3'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
394'6 |
389'2 |
394'6 |
4'4 |
|
|
Dec |
409'6 |
403'6 |
409'6 |
5'2 |
|
|
Mar |
425'4 |
420'0 |
425'4 |
5'2 |
|
|
May |
436'4 |
431'0 |
435'6 |
5'2 |
|
|
Jul |
446'6 |
441'0 |
446'2 |
5'2 |
|
|
Sep |
460'6 |
455'2 |
460'6 |
5'2 |
|
|
Dec |
481'0 |
475'6 |
481'0 |
5'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
136.850 |
134.275 |
134.600 |
- 1.200 |
|
|
Sep |
135.050 |
132.000 |
132.300 |
- 0.925 |
|
|
Oct |
135.275 |
132.425 |
132.825 |
- 0.900 |
|
|
Nov |
135.125 |
132.325 |
132.475 |
- 0.900 |
|
|
Jan |
133.150 |
130.550 |
131.000 |
- 0.850 |
|
|
Mar |
132.400 |
129.875 |
130.350 |
- 0.700 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
101.000 |
99.700 |
99.800 |
- 0.275 |
|
|
Oct |
99.375 |
97.775 |
97.850 |
-0.475 |
|
|
Dec |
105.050 |
103.250 |
103.350 |
- 0.750 |
|
|
Feb |
110.425 |
108.650 |
108.775 |
- 0.625 |
|
|
Apr |
112.750 |
110.975 |
111.225 |
- 0.700 |
|
|
Jun |
106.425 |
104.550 |
104.675 |
- 0.825 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
66.525 |
62.000 |
62.000 |
-3.000 |
|
|
Dec |
64.750 |
60.750 |
60.750 |
-2.975 |
|
|
Feb |
71.325 |
67.400 |
67.975 |
-2.225 |
|
|
Apr |
76.300 |
73.425 |
73.600 |
-1.675 |
|
|
May |
|
|
82.150 |
-1.675 |
|
|
Jun |
85.525 |
83.075 |
83.200 |
-1.500 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
