| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
806'6 |
792'6 |
801'0 |
19'6 |
|
|
Sep |
777'4 |
766'2 |
772'4 |
15'0 |
|
|
Dec |
766'2 |
755'6 |
761'2 |
12'4 |
|
|
Mar |
768'4 |
758'6 |
763'6 |
12'0 |
|
|
May |
766'2 |
756'6 |
762'4 |
12'6 |
|
|
Jul |
758'0 |
748'4 |
755'6 |
13'6 |
|
|
Sep |
685'6 |
675'0 |
685'0 |
10'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1668'0 |
1650'2 |
1653'2 |
6'6 |
|
|
Aug |
1618'0 |
1600'6 |
1604'2 |
8'6 |
|
|
Sep |
1555'4 |
1538'0 |
1544'2 |
11'0 |
|
|
Nov |
1519'2 |
1500'4 |
1510'4 |
12'2 |
|
|
Jan |
1520'2 |
1502'0 |
1511'6 |
12'2 |
|
|
Mar |
1502'0 |
1486'6 |
1495'4 |
11'4 |
|
|
May |
1499'0 |
1483'2 |
1491'6 |
11'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1247'4 |
1222'2 |
1247'4 |
70'0 |
|
|
Sep |
1251'0 |
1224'2 |
1249'4 |
68'4 |
|
|
Dec |
1255'0 |
1227'2 |
1246'0 |
61'0 |
|
|
Mar |
1252'4 |
1220'0 |
1234'6 |
52'2 |
|
|
May |
1231'0 |
1190'0 |
1201'2 |
40'2 |
|
|
Jul |
1153'2 |
1115'0 |
1117'0 |
18'2 |
|
|
Sep |
1116'0 |
1084'2 |
1090'0 |
11'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1352'0 |
1325'0 |
1352'0 |
70'0 |
|
|
Sep |
1353'6 |
1325'4 |
1352'6 |
69'0 |
|
|
Dec |
1355'0 |
1324'6 |
1350'4 |
65'4 |
|
|
Mar |
1336'6 |
1317'2 |
1335'6 |
59'6 |
|
|
May |
1292'0 |
1266'6 |
1288'4 |
44'6 |
|
|
Jul |
1196'0 |
1162'2 |
1182'0 |
23'6 |
|
|
Sep |
1135'0 |
1114'0 |
1125'2 |
12'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
157.450 |
156.725 |
157.300 |
- 0.575 |
|
|
Aug |
167.750 |
166.000 |
167.175 |
- 0.850 |
|
|
Sep |
170.275 |
168.600 |
169.700 |
- 0.975 |
|
|
Oct |
172.500 |
171.025 |
171.975 |
- 1.075 |
|
|
Nov |
174.025 |
172.900 |
173.875 |
- 1.025 |
|
|
Jan |
173.575 |
172.675 |
173.575 |
- 0.925 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
133.275 |
131.750 |
133.150 |
1.075 |
|
|
Aug |
133.875 |
132.025 |
133.725 |
1.375 |
|
|
Oct |
139.800 |
138.800 |
139.600 |
0.475 |
|
|
Dec |
146.125 |
145.150 |
145.800 |
0.275 |
|
|
Feb |
151.450 |
150.400 |
151.175 |
0.250 |
|
|
Apr |
154.925 |
154.050 |
154.750 |
0.225 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
104.575 |
101.400 |
104.300 |
3.550 |
|
|
Jul |
105.275 |
101.600 |
105.100 |
3.900 |
|
|
Aug |
104.925 |
101.725 |
104.700 |
3.250 |
|
|
Oct |
91.000 |
88.625 |
90.575 |
2.275 |
|
|
Dec |
84.300 |
82.275 |
83.875 |
1.725 |
|
|
Feb |
88.375 |
86.725 |
88.200 |
1.650 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
