0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart Fall 2024    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart Fall 2024    
 Wheat Chart June/July 2024    
Orrick Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart Fall 2024    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart Fall 2024    
Lexington Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart Fall 2024    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart Fall 2024    
Odessa Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart Fall 2024    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart Fall 2024    
Price as of 03/04/24 01:19AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 03/01 05:43
DTN Midday Grain Comments 03/01 10:50
DTN Closing Grain Comments 03/01 13:53
DTN National HRS Index 03/01
Portland Grain Review 02/29
DTN Weather Trend Indicators 03/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Fri, March 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 1
USDA Daily Market Rates 03/01

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

DTN Livestock News
DTN Cattle Close/Trends 03/01 15:35
DTN Early Word Livestock Comments 03/01 06:22
DTN Midday Livestock Comments 03/01 11:25
DTN Closing Livestock Comment 03/01 16:36
CME Feeder Cattle Index 03/01
Weekly Beef Export Sales 02/29 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/01 15:15
Family Business Matters 02/23 04:55

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to ehoeppner@mfa-inc.com
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 412'0 415'2 412'0 414'4 2'2 412'2 01:06A Chart for @C4H Options for @C4H
May 24 424'0 429'2 424'0 429'0 4'2 424'6 01:06A Chart for @C4K Options for @C4K
Jul 24 435'2 439'6 435'0 439'6 3'4 436'2 01:06A Chart for @C4N Options for @C4N
Sep 24 444'2 448'0 443'4 447'6 2'4 445'2 01:06A Chart for @C4U Options for @C4U
Dec 24 457'0 461'4 457'0 461'2 2'0 459'2 01:06A Chart for @C4Z Options for @C4Z
Mar 25 469'4 475'0 469'4 475'0 2'0 473'0 01:06A Chart for @C5H Options for @C5H
May 25 478'0 481'4 477'6 481'4 1'6 479'6 01:06A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1152'0 1152'0 1152'0 1152'0 9'0 1143'0 01:06A Chart for @S4H Options for @S4H
May 24 1152'2 1162'2 1151'6 1161'6 10'4 1151'2 01:06A Chart for @S4K Options for @S4K
Jul 24 1162'0 1171'2 1161'6 1171'2 10'0 1161'2 01:06A Chart for @S4N Options for @S4N
Aug 24 1158'6 1166'4 1158'2 1166'4 9'2 1157'2 01:06A Chart for @S4Q Options for @S4Q
Sep 24 1146'6 1153'4 1146'2 1153'4 8'0 1145'4 01:06A Chart for @S4U Options for @S4U
Nov 24 1140'6 1146'6 1139'0 1146'6 7'0 1139'6 01:06A Chart for @S4X Options for @S4X
Jan 25 1150'2 1156'0 1150'2 1156'0 6'6 1149'2 01:06A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 564'0 564'0 564'0 564'0 4'0 560'0 01:05A Chart for @W4H Options for @W4H
May 24 559'2 561'6 556'6 559'0 1'2 557'6 01:06A Chart for @W4K Options for @W4K
Jul 24 562'6 565'0 560'2 562'4 1'2 561'2 01:06A Chart for @W4N Options for @W4N
Sep 24 569'6 573'0 568'4 570'6 1'0 569'6 01:06A Chart for @W4U Options for @W4U
Dec 24 584'6 587'2 583'4 585'2 0'4 584'6 01:06A Chart for @W4Z Options for @W4Z
Mar 25 598'0 600'6 598'0 599'2 0'0 599'2 01:06A Chart for @W5H Options for @W5H
May 25 609'4 0'6 608'6 01:06A Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 601'4 602'0 582'0 582'0 -22'6 580'0s 01:06A Chart for @KW4H Options for @KW4H
May 24 565'0 568'4 563'2 566'0 1'4 564'4 01:06A Chart for @KW4K Options for @KW4K
Jul 24 555'4 559'2 554'6 557'4 2'0 555'4 01:06A Chart for @KW4N Options for @KW4N
Sep 24 566'4 569'2 564'6 567'0 1'6 565'2 01:06A Chart for @KW4U Options for @KW4U
Dec 24 585'0 586'0 582'0 583'6 1'2 582'4 01:06A Chart for @KW4Z Options for @KW4Z
Mar 25 597'0 597'6 597'0 597'6 0'4 597'2 01:05A Chart for @KW5H Options for @KW5H
May 25 604'0 605'0 600'6 605'0 -16'0 604'2s 01:06A Chart for @KW5K Options for @KW5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 249.350 253.075 249.250 252.950 3.975 252.975s 03/03 Chart for @GF4H Options for @GF4H
Apr 24 254.300 258.150 253.775 257.925 4.275 258.000s 03/03 Chart for @GF4J Options for @GF4J
May 24 256.400 260.275 256.375 260.125 4.050 260.175s 03/03 Chart for @GF4K Options for @GF4K
Aug 24 267.000 269.900 266.825 269.425 3.000 269.650s 03/03 Chart for @GF4Q Options for @GF4Q
Sep 24 267.475 270.625 267.475 270.125 2.900 270.425s 03/03 Chart for @GF4U Options for @GF4U
Oct 24 267.775 270.725 267.775 270.225 2.900 270.500s 03/03 Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 185.425 188.500 185.400 188.150 3.100 188.450s 03/03 Chart for @LE4J Options for @LE4J
Jun 24 181.175 184.075 181.175 183.775 2.775 184.000s 03/03 Chart for @LE4M Options for @LE4M
Aug 24 180.550 182.800 180.525 182.425 2.000 182.700s 03/03 Chart for @LE4Q Options for @LE4Q
Oct 24 184.050 185.900 184.025 185.525 1.575 185.800s 03/03 Chart for @LE4V Options for @LE4V
Dec 24 188.000 189.325 187.825 189.075 1.500 189.250s 03/03 Chart for @LE4Z Options for @LE4Z
Feb 25 191.175 192.500 191.150 192.225 1.450 192.450s 03/03 Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.625 88.250 85.650 88.050 1.450 88.075s 03/03 Chart for @HE4J Options for @HE4J
May 24 90.625 92.175 90.350 91.925 1.325 92.050s 03/01 Chart for @HE4K Options for @HE4K
Jun 24 100.200 102.225 99.650 101.900 1.850 102.050s 03/03 Chart for @HE4M Options for @HE4M
Jul 24 101.500 103.225 101.025 102.925 1.525 103.000s 03/01 Chart for @HE4N Options for @HE4N
Aug 24 101.150 102.275 100.825 102.025 0.825 102.075s 03/01 Chart for @HE4Q Options for @HE4Q
Oct 24 85.600 85.900 84.975 85.725 0.375 85.800s 03/03 Chart for @HE4V Options for @HE4V
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 67% Dew Pt: 49oF
Barom: 29.77 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:41 Sunset: 6:11
As reported at Rasa Farms, MO at 12:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 53°F
Precip: 44%
High: 60°F
Low: 43°F
Precip: 20%
High: 62°F
Low: 40°F
Precip: 32%
High: 61°F
Low: 43°F
Precip: 70%
High: 55°F
Low: 43°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN