0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 11/05/25 02:32AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 11/04 05:49
DTN Midday Grain Comments 11/04 10:48
DTN Closing Grain Comments 11/04 13:43
DTN National HRS Index 11/04
Portland Grain Review 11/04
DTN Weather Trend Indicators 11/03 06:00
FARM MARKET NEWS - CORN REPORT FOR Tue, November 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 4
USDA Daily Market Rates 10/01

DTN Ag Headline News
Supreme Court to Weigh Tariff Power
2025 National Wheat Yield Contest Winners
Sort Soybean Seed by SCN Resistance
ADM: Trade Dynamics Lowered Profit
Top 5 Things to Watch
Harvest Prices for 2025 Crop Insurance
Ag Weather Forum
Farmers Cautiously Optimistic on China
Finding Farm Financing - 5

DTN Livestock News
DTN Cattle Close/Trends 11/04 15:25
DTN Early Word Livestock Comments 11/04 06:21
DTN Midday Livestock Comments 11/04 11:43
DTN Closing Livestock Comment 11/04 15:59
CME Feeder Cattle Index 11/04
Cattle on Feed Report 10/24 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/04 15:20
Family Business Matters 10/29 04:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

All River Valley locations are CASH/CONTRACT ONLY on corn at this time


We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 430'4 431'6 428'6 431'6 0'2 431'4 02:20A Chart for @C5Z Options for @C5Z
Mar 26 444'2 445'6 442'6 445'6 1'0 444'6 02:20A Chart for @C6H Options for @C6H
May 26 452'6 454'0 451'4 454'0 0'4 453'4 02:20A Chart for @C6K Options for @C6K
Jul 26 460'0 460'6 458'2 460'6 0'2 460'4 02:20A Chart for @C6N Options for @C6N
Sep 26 454'0 455'0 453'2 455'0 0'0 455'0 02:20A Chart for @C6U Options for @C6U
Dec 26 465'0 465'6 464'0 465'6 0'0 465'6 02:20A Chart for @C6Z Options for @C6Z
Mar 27 478'2 0'0 478'4 02:20A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1106'2 1119'0 1106'2 1119'0 10'6 1108'2 02:21A Chart for @S5X Options for @S5X
Jan 26 1120'0 1131'6 1116'2 1131'4 10'0 1121'4 02:21A Chart for @S6F Options for @S6F
Mar 26 1126'0 1137'4 1123'2 1137'2 9'4 1127'6 02:21A Chart for @S6H Options for @S6H
May 26 1134'2 1146'0 1132'6 1145'4 8'4 1137'0 02:21A Chart for @S6K Options for @S6K
Jul 26 1141'6 1152'2 1139'6 1151'2 7'2 1144'0 02:21A Chart for @S6N Options for @S6N
Aug 26 1131'0 1141'6 1130'2 1141'0 6'6 1134'2 02:21A Chart for @S6Q Options for @S6Q
Sep 26 1104'2 1113'0 1102'6 1112'2 5'4 1106'6 02:21A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 549'4 550'4 546'2 550'0 -0'2 550'2 02:20A Chart for @W5Z Options for @W5Z
Mar 26 562'2 563'0 558'6 562'4 -0'2 562'6 02:20A Chart for @W6H Options for @W6H
May 26 571'2 571'4 567'4 571'0 -0'4 571'4 02:20A Chart for @W6K Options for @W6K
Jul 26 579'6 581'0 576'4 579'6 -0'6 580'4 02:20A Chart for @W6N Options for @W6N
Sep 26 592'0 592'0 588'4 591'2 -1'2 592'4 02:20A Chart for @W6U Options for @W6U
Dec 26 606'6 607'6 604'4 606'4 -2'2 608'6 02:20A Chart for @W6Z Options for @W6Z
Mar 27 618'0 619'2 618'0 619'2 -2'0 621'2 02:20A Chart for @W7H Options for @W7H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 536'2 531'4 535'2 -1'2 536'4 02:21A Chart for @KW5Z Options for @KW5Z
Mar 26 548'2 548'4 544'2 547'4 -1'4 549'0 02:20A Chart for @KW6H Options for @KW6H
May 26 559'2 559'2 555'0 558'2 -1'0 559'2 02:20A Chart for @KW6K Options for @KW6K
Jul 26 570'6 570'6 567'0 570'2 -0'6 571'0 02:20A Chart for @KW6N Options for @KW6N
Sep 26 584'4 584'4 580'6 583'4 -1'0 584'4 02:20A Chart for @KW6U Options for @KW6U
Dec 26 600'2 603'0 596'6 601'4 -1'0 601'4s 02:20A Chart for @KW6Z Options for @KW6Z
Mar 27 611'0 611'0 611'0 611'0 -1'0 614'6s 02:20A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 345.100 346.050 334.125 334.275 - 7.600 334.975s 11/04 Chart for @GF5X Options for @GF5X
Jan 26 338.500 339.975 328.150 328.450 - 7.300 329.225s 11/04 Chart for @GF6F Options for @GF6F
Mar 26 334.500 335.850 323.950 324.125 - 7.600 324.925s 11/04 Chart for @GF6H Options for @GF6H
Apr 26 333.375 334.775 322.775 322.950 - 7.750 323.725s 11/04 Chart for @GF6J Options for @GF6J
May 26 330.550 332.675 320.600 321.000 - 7.725 321.650s 11/04 Chart for @GF6K Options for @GF6K
Aug 26 330.175 331.475 319.625 320.050 - 7.475 320.700s 11/04 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 232.450 232.975 227.250 227.400 - 4.425 227.775s 11/04 Chart for @LE5Z Options for @LE5Z
Feb 26 230.650 231.375 224.600 224.900 - 5.025 225.375s 11/04 Chart for @LE6G Options for @LE6G
Apr 26 229.625 230.425 224.100 224.225 - 4.525 224.825s 11/04 Chart for @LE6J Options for @LE6J
Jun 26 222.300 223.025 217.025 217.350 - 4.250 217.725s 11/04 Chart for @LE6M Options for @LE6M
Aug 26 218.075 219.025 213.225 213.500 - 4.100 213.950s 11/04 Chart for @LE6Q Options for @LE6Q
Oct 26 217.575 217.675 212.150 212.325 - 3.950 212.725s 11/04 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.600 81.275 79.375 79.825 -0.675 79.925s 11/04 Chart for @HE5Z Options for @HE5Z
Feb 26 82.300 82.400 80.700 80.850 -1.275 80.925s 11/04 Chart for @HE6G Options for @HE6G
Apr 26 86.275 86.350 84.850 85.125 -0.975 85.125s 11/04 Chart for @HE6J Options for @HE6J
May 26 89.725 89.725 88.475 89.000 -0.725 88.750s 11/04 Chart for @HE6K Options for @HE6K
Jun 26 98.000 98.175 96.800 97.125 -0.800 97.125s 11/04 Chart for @HE6M Options for @HE6M
Jul 26 98.900 98.925 97.600 97.875 - 0.725 97.950s 11/04 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 72% Dew Pt: 47oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:47 Sunset: 5:09
As reported at Rasa Farms, MO at 2:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 62°F
Low: 44°F
Precip: 0%		 High: 68°F
Low: 39°F
Precip: 40%		 High: 67°F
Low: 47°F
Precip: 40%		 High: 61°F
Low: 41°F
Precip: 51%		 High: 40°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Through Great Lakes, Northeast Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:05PM Tue Nov 4, 2025 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

Soybean Meal Futures Erupt, But Will the Rally Last?

Is There a Light at the End of the Wheat Tunnel?

November Soybeans Still in Uptrend, But Can It Last?

Fundamentally Speaking

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

DTN Ag Policy Blog

WASDE, Other USDA Reports Set for Release Despite Shutdown

Judges Order USDA to Tap Contingency Fund for SNAP Benefits

Federal Judge Weighing Fate of November SNAP Benefits

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Quick Burst of Cold in Warmer Pattern

Clipper Weather Pattern Developing for Early November

Areas of Frost Moving Into Southern US This Week

DTN Ethanol Blog

49 Members of Congress Urge EPA to Reallocate 100% of Biofuels Gallons Waived From RFS

State AGs Accuse Small Refineries of Gaming Renewable Fuel Standard Exemptions While Reporting Strong Profits

US Biofuels Group Urges Trump Administration to Close Tariff Loophole on Imported Renewable Diesel

DTN Production Blog

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Combines Kick Up Clouds of Black Dust

Take Time to Outsmart Nematodes

Harrington's Sort & Cull

The Cattle Complex Yearns to Trade Higher

When Emotions Surpass All Other Factors in Cattle Market

Beef Producers, It's Time to Speak Up

South America Calling

Will Precipitation Pattern Flip in South America for November?

Front May Clear Out Rain for Southern, Central Brazil Next Week

Wet Season Finally Coming to Central Brazil

An Urban’s Rural View

A Battlefield Report From the US-China Trade War

US Soybean Farmers Are Dangerously Overdependent on China

Miran's Case for Bigger Interest Rate Cuts Fails to Persuade

Machinery Chatter

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Close Calls Teach Us to Practice Farm Safety Through the Year

Canadian Markets

Soybean Prices Seeing Key Reversal Higher Suggests Further Gains to Come

Could Inflation Solve US Debt Concerns?

Will Similarities to the Housing Crisis and Dot-Com Bubble Support Commodities?

Editor’s Notebook

Ag Financing: Past, Present, Future

A Taste of Remembrance

A 160-Year Anniversary


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN