0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 11/12/25 03:19AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 11/11 05:34
DTN Midday Grain Comments 11/11 10:58
DTN Closing Grain Comments 11/11 13:42
DTN National HRS Index 11/11
Portland Grain Review 11/11
DTN Weather Trend Indicators 11/10 06:07
FARM MARKET NEWS - CORN REPORT FOR Tue, November 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 11
USDA Daily Market Rates 10/01

DTN Ag Headline News
Patriot Ranch Serves Veterans
Hansen-Mueller Still Owes Texas Farmers
Senate Votes to End Shutdown
Cattle and Horse Industries Lose Legend
View From the Cab
Top 5 Things to Watch
Eyes on China Trade, Aid Details
Phosphate, Potash Now Critical Minerals
Key Factors in Replacement Heifer Picks

DTN Livestock News
DTN Cattle Close/Trends 11/11 15:30
DTN Early Word Livestock Comments 11/11 05:56
DTN Midday Livestock Comments 11/11 11:56
DTN Closing Livestock Comment 11/11 15:52
CME Feeder Cattle Index 11/11
Cattle on Feed Report 10/24 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/11 15:10
Family Business Matters 10/29 04:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

All River Valley locations are CASH/CONTRACT ONLY on corn at this time


We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 431'4 433'2 431'2 432'2 0'2 432'0 03:07A Chart for @C5Z Options for @C5Z
Mar 26 446'4 447'4 446'2 446'4 -0'4 447'0 03:07A Chart for @C6H Options for @C6H
May 26 455'6 456'2 455'2 455'2 -0'6 456'0 03:08A Chart for @C6K Options for @C6K
Jul 26 462'2 462'6 462'0 462'0 -0'6 462'6 03:08A Chart for @C6N Options for @C6N
Sep 26 458'0 458'4 458'0 458'2 -0'4 458'6 03:08A Chart for @C6U Options for @C6U
Dec 26 469'4 470'0 469'2 469'6 -0'2 470'0 03:08A Chart for @C6Z Options for @C6Z
Mar 27 482'6 482'6 482'0 482'4 -0'2 482'6 03:08A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1120'6 1120'6 1120'6 1120'6 7'4 1113'2 03:08A Chart for @S5X Options for @S5X
Jan 26 1126'4 1134'4 1126'0 1133'0 5'6 1127'2 03:08A Chart for @S6F Options for @S6F
Mar 26 1137'2 1144'6 1136'6 1143'0 5'0 1138'0 03:08A Chart for @S6H Options for @S6H
May 26 1148'0 1154'4 1147'6 1153'4 4'2 1149'2 03:08A Chart for @S6K Options for @S6K
Jul 26 1155'6 1162'0 1155'2 1160'6 3'6 1157'0 03:08A Chart for @S6N Options for @S6N
Aug 26 1144'0 1149'2 1142'6 1148'2 3'2 1145'0 03:08A Chart for @S6Q Options for @S6Q
Sep 26 1113'6 1118'4 1113'4 1117'2 2'2 1115'0 03:08A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 536'6 532'4 532'4 -3'4 536'0 03:08A Chart for @W5Z Options for @W5Z
Mar 26 551'6 552'4 548'2 548'2 -3'4 551'6 03:08A Chart for @W6H Options for @W6H
May 26 562'2 563'0 559'2 559'2 -3'0 562'2 03:08A Chart for @W6K Options for @W6K
Jul 26 572'6 573'4 570'0 570'0 -2'4 572'4 03:08A Chart for @W6N Options for @W6N
Sep 26 586'0 586'2 583'6 584'0 -1'4 585'4 03:08A Chart for @W6U Options for @W6U
Dec 26 601'2 602'6 600'6 600'6 -1'4 602'2 03:08A Chart for @W6Z Options for @W6Z
Mar 27 615'2 0'0 615'6 03:08A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 523'2 524'0 519'2 519'2 -4'4 523'6 03:08A Chart for @KW5Z Options for @KW5Z
Mar 26 538'6 540'0 535'2 535'2 -4'0 539'2 03:08A Chart for @KW6H Options for @KW6H
May 26 551'6 552'4 548'0 548'2 -3'2 551'4 03:08A Chart for @KW6K Options for @KW6K
Jul 26 565'2 566'0 562'0 562'0 -3'0 565'0 03:08A Chart for @KW6N Options for @KW6N
Sep 26 579'0 579'2 576'6 576'6 -3'0 579'6 03:08A Chart for @KW6U Options for @KW6U
Dec 26 592'0 599'0 590'2 597'6 2'6 598'2s 03:08A Chart for @KW6Z Options for @KW6Z
Mar 27 599'6 2'6 612'2s 03:08A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 338.550 340.900 336.650 338.300 2.025 337.675s 11/11 Chart for @GF5X Options for @GF5X
Jan 26 331.525 333.475 328.875 329.625 0.325 329.150s 11/11 Chart for @GF6F Options for @GF6F
Mar 26 325.600 327.725 323.000 323.700 0.100 323.325s 11/11 Chart for @GF6H Options for @GF6H
Apr 26 323.325 325.375 320.825 321.775 321.150s 11/11 Chart for @GF6J Options for @GF6J
May 26 320.000 322.425 318.025 318.775 - 0.075 318.400s 11/11 Chart for @GF6K Options for @GF6K
Aug 26 319.075 321.650 317.550 318.300 - 0.075 317.875s 11/11 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.700 229.600 226.275 227.325 - 1.350 227.200s 11/11 Chart for @LE5Z Options for @LE5Z
Feb 26 227.450 228.175 224.900 226.525 - 0.600 226.400s 11/11 Chart for @LE6G Options for @LE6G
Apr 26 227.275 228.000 224.650 225.925 - 1.150 225.825s 11/11 Chart for @LE6J Options for @LE6J
Jun 26 220.500 221.300 218.125 218.975 - 1.375 218.925s 11/11 Chart for @LE6M Options for @LE6M
Aug 26 217.050 217.600 214.650 215.050 - 1.650 215.000s 11/11 Chart for @LE6Q Options for @LE6Q
Oct 26 215.825 216.025 213.250 213.700 - 1.850 213.525s 11/11 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.325 83.250 82.300 82.350 -0.425 82.350s 11/11 Chart for @HE5Z Options for @HE5Z
Feb 26 82.150 83.600 82.075 83.175 0.400 83.225s 11/11 Chart for @HE6G Options for @HE6G
Apr 26 85.900 87.250 85.850 87.100 0.375 87.050s 11/11 Chart for @HE6J Options for @HE6J
May 26 89.350 90.450 89.350 90.450 0.200 90.450s 11/11 Chart for @HE6K Options for @HE6K
Jun 26 97.625 98.875 97.625 98.500 0.050 98.475s 11/11 Chart for @HE6M Options for @HE6M
Jul 26 98.400 99.375 98.400 98.800 - 0.675 98.700s 11/11 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 37oF
Humid: 76% Dew Pt: 33oF
Barom: 30 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:55 Sunset: 5:03
As reported at Rasa Farms, MO at 2:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 64°F
Low: 35°F
Precip: 0%		 High: 67°F
Low: 39°F
Precip: 0%		 High: 73°F
Low: 50°F
Precip: 0%		 High: 72°F
Low: 53°F
Precip: 0%		 High: 59°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Isolated Showers in Eastern Great Lakes, Northeast Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Isolated showers for the Great Lakes, Northeast. Warm, dry conditions continue for the rest of the country. » More DTN Weather Commentary
Posted at 12:13PM Tue Nov 11, 2025 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

DTN Weekly DDG Price Steady on Average

2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality

Technically Speaking

Soybeans: A House of Cards?

Soybean Meal Futures Erupt, But Will the Rally Last?

Is There a Light at the End of the Wheat Tunnel?

Fundamentally Speaking

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

DTN Ag Policy Blog

Trump Orders DOJ to Investigate the Beef Meatpacking Industry

SNAP Saga Continues to Play Out

SNAP Saga Continues to Play Out

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Bigger Fall Weather Systems More Likely for Second Half of November

Record Flooding Rain Threatens China Wheat Acreage

Lake-Effect Snow to Affect Great Lakes This Weekend

DTN Ethanol Blog

EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure

Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400%

Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400%

DTN Production Blog

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Combines Kick Up Clouds of Black Dust

Harrington's Sort & Cull

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

The Cattle Complex Yearns to Trade Higher

When Emotions Surpass All Other Factors in Cattle Market

South America Calling

One More Week of Good Weather for South America

Will Precipitation Pattern Flip in South America for November?

Front May Clear Out Rain for Southern, Central Brazil Next Week

An Urban’s Rural View

US Manufacturers and Soybean Farmers Are in the Same Boat

A Battlefield Report From the US-China Trade War

US Soybean Farmers Are Dangerously Overdependent on China

Machinery Chatter

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Close Calls Teach Us to Practice Farm Safety Through the Year

Canadian Markets

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

Soybean Prices Seeing Key Reversal Higher Suggests Further Gains to Come

Editor’s Notebook

Ag Financing: Past, Present, Future

A Taste of Remembrance

A 160-Year Anniversary


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN