0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Sep    
  Chart Oct    
 Soybeans Chart Fall 19    
Orrick Delivery Basis   Cash    
 Corn Chart Sep    
  Chart Oct    
 Soybeans Chart Fall 19    
Lexington Delivery Basis   Cash    
 Corn Chart Sep    
  Chart Oct    
 Soybeans Chart Fall 19    
Odessa Delivery Basis   Cash    
 Corn Chart Sep    
  Chart Oct    
 Soybeans Chart Fall 19    
Price as of 09/17/19 09:23AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 09/17 05:56
DTN Midday Grain Comments 09/16 11:09
DTN Closing Grain Comments 09/16 13:56
DTN National HRS Index 09/16
Portland Grain Review 09/12
DTN Weather Trend Indicators 09/13 08:51
FARM MARKET NEWS - CORN REPORT FOR Mon, September 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 16
USDA Daily Market Rates 09/17 06:48

DTN Ag Headline News
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5
Stand Strong - 4
USDA Weekly Crop Progress
Cooperative Relies on RFS Waivers

DTN Livestock News
DTN Cattle Prices/Trends 09/17 08:05
DTN Early Word Opening Livestock 09/17 06:28
DTN Midday Livestock Comments 09/16 12:08
DTN Closing Livestock Comment 09/16 16:28
CME Feeder Cattle Index 09/16
Weekly Beef Export Sales 09/12 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 09/17 09:00
Family Business Matters 08/30 07:26

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 374'0 374'2 368'2 370'4 -3'4 374'0 09:11A Chart for @C9Z Options for @C9Z
Mar 20 386'0 386'0 381'0 382'6 -3'2 386'0 09:11A Chart for @C0H Options for @C0H
May 20 394'4 394'4 389'2 391'0 -3'4 394'4 09:11A Chart for @C0K Options for @C0K
Jul 20 401'0 401'0 396'2 398'2 -3'0 401'2 09:11A Chart for @C0N Options for @C0N
Sep 20 404'4 404'6 400'4 402'0 -3'0 405'0 09:11A Chart for @C0U Options for @C0U
Dec 20 410'2 410'4 407'0 408'0 -2'6 410'6 09:11A Chart for @C0Z Options for @C0Z
Mar 21 420'0 420'2 417'4 417'4 -3'2 420'6 09:11A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'0 900'0 890'6 893'6 -6'2 900'0 09:11A Chart for @S9X Options for @S9X
Jan 20 913'4 913'6 904'2 907'4 -6'2 913'6 09:11A Chart for @S0F Options for @S0F
Mar 20 924'0 925'6 916'6 920'0 -5'6 925'6 09:11A Chart for @S0H Options for @S0H
May 20 936'2 936'2 927'4 930'6 -5'6 936'4 09:11A Chart for @S0K Options for @S0K
Jul 20 945'2 945'2 937'0 940'0 -5'4 945'4 09:11A Chart for @S0N Options for @S0N
Aug 20 947'0 947'0 947'0 947'0 -2'0 949'0 09:11A Chart for @S0Q Options for @S0Q
Sep 20 948'2 948'2 944'4 945'2 -4'6 950'0 09:11A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 487'6 487'6 482'2 484'2 -4'4 488'6 09:11A Chart for @W9Z Options for @W9Z
Mar 20 494'2 494'2 488'6 490'4 -4'6 495'2 09:11A Chart for @W0H Options for @W0H
May 20 498'6 498'6 493'0 495'0 -4'6 499'6 09:11A Chart for @W0K Options for @W0K
Jul 20 501'4 501'4 496'2 498'6 -4'2 503'0 09:11A Chart for @W0N Options for @W0N
Sep 20 508'4 508'4 504'0 506'4 -3'6 510'2 09:11A Chart for @W0U Options for @W0U
Dec 20 520'6 520'6 516'0 519'4 -3'2 522'6 09:11A Chart for @W0Z Options for @W0Z
Mar 21 531'2 531'2 531'2 531'2 6'0 532'2s 09:11A Chart for @W1H Options for @W1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 406'4 408'4 404'4 404'6 -4'2 409'0 09:11A Chart for @KW9Z Options for @KW9Z
Mar 20 420'0 422'2 418'4 419'0 -3'6 422'6 09:11A Chart for @KW0H Options for @KW0H
May 20 429'6 431'6 428'2 429'2 -3'2 432'4 09:10A Chart for @KW0K Options for @KW0K
Jul 20 440'0 441'4 438'4 438'4 -4'0 442'4 09:11A Chart for @KW0N Options for @KW0N
Sep 20 453'2 453'6 450'6 450'6 -4'2 455'0 09:10A Chart for @KW0U Options for @KW0U
Dec 20 469'6 471'2 468'6 469'0 -3'4 472'4 09:10A Chart for @KW0Z Options for @KW0Z
Mar 21 486'0 486'0 486'0 486'0 -1'0 487'0 09:09A Chart for @KW1H Options for @KW1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.625 137.825 136.550 137.750 1.200 136.550 09:11A Chart for @GF9U Options for @GF9U
Oct 19 134.100 136.175 133.950 136.100 1.900 134.200 09:11A Chart for @GF9V Options for @GF9V
Nov 19 133.150 134.750 132.875 134.650 1.475 133.175 09:11A Chart for @GF9X Options for @GF9X
Jan 20 130.975 132.400 130.675 132.250 1.250 131.000 09:11A Chart for @GF0F Options for @GF0F
Mar 20 130.550 132.000 130.300 131.650 1.000 130.650 09:11A Chart for @GF0H Options for @GF0H
Apr 20 131.825 132.550 131.675 132.550 0.700 131.850 09:11A Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.200 99.350 97.625 99.200 1.200 98.000 09:11A Chart for @LE9V Options for @LE9V
Dec 19 104.075 105.375 103.750 105.200 1.175 104.025 09:11A Chart for @LE9Z Options for @LE9Z
Feb 20 110.450 111.900 110.225 111.675 1.225 110.450 09:11A Chart for @LE0G Options for @LE0G
Apr 20 114.325 115.300 114.000 115.075 0.700 114.375 09:11A Chart for @LE0J Options for @LE0J
Jun 20 107.275 108.075 107.000 107.875 0.525 107.350 09:11A Chart for @LE0M Options for @LE0M
Aug 20 105.350 106.275 105.350 106.075 0.475 105.600 09:11A Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.100 64.650 63.375 64.000 0.375 63.625 09:11A Chart for @HE9V Options for @HE9V
Dec 19 70.450 70.600 69.600 69.700 -0.975 70.675 09:11A Chart for @HE9Z Options for @HE9Z
Feb 20 76.000 76.500 75.575 75.700 -0.150 75.850 09:11A Chart for @HE0G Options for @HE0G
Apr 20 81.225 81.850 81.075 81.100 0.125 80.975 09:11A Chart for @HE0J Options for @HE0J
May 20 87.150 87.475 87.075 87.425 0.425 87.000 09:11A Chart for @HE0K Options for @HE0K
Jun 20 92.175 92.375 91.850 92.050 0.100 91.950 09:11A Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 88% Dew Pt: 68oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:58 Sunset: 7:20
As reported at Warrensburg, MO at 9:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 89°F
Low: 68°F
Precip: 0%		 High: 88°F
Low: 67°F
Precip: 0%		 High: 87°F
Low: 68°F
Precip: 0%		 High: 83°F
Low: 68°F
Precip: 80%		 High: 78°F
Low: 69°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Dry Tuesday Across Major Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will cover all major crop areas Tuesday. Conditions will be very warm to hot, favoring crop development along with early harvest. » More DTN Weather Commentary
Posted at 5:54AM Tue Sep 17, 2019 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Key Columbia River Lock Shutdown Stops All Barges Headed for Export

DTN Weekly Average DDG Price Stronger

Three 2019 Lock Closures on Illinois River Will Delay Barge Traffic

Technically Speaking

Energy Complex Shakes Up Chart Patterns

Live Cattle Falls Back Near Old Support

A Closer Look at the Soy Complex

Fundamentally Speaking

Generally Good Growing Conditions in Top Corn/Bean States

Steady Erosion in U.S. Share of Global Grain Trade

Decline in Corn Prices Last Month Likely Largest Ever for August

DTN Ag Policy Blog

White House Says President Ready to Sign Trade Deal With Japan

Farm, Leaders, Members of Congress Rally for USMCA

Poultry Expansion Sparks Livestock Debate in Nebraska

Minding Ag's Business

2019 Puts Yield Models to the Test

Lessons From TEPAP Connects Generations

Prevent Fireworks

DTN Ag Weather Forum

What Happens When Corn, Soybeans Get Hit With a Freeze?

Temperatures and Rainfall Outlook for Canadian Prairies

Damaging Freeze Not Seen in Extended Outlook

DTN Ethanol Blog

Iowa Ethanol Plant Idles Production in Wake of Exemptions

Reallocation Sticking Point in Biofuels Negotiations

Biodiesel Producers Plead With Trump to Stand Behind Promises on RFS

DTN Production Blog

Weed Warriors Battle

Boots on the Ground

Boots on the Ground

Harrington's Sort & Cull

Live Cattle Falls Back Near Old Support

Meeting Meatless Meat in the Middle

Speak Up

South America Calling

Agribusiness Giant Caught in Debate Over Agriculture's Role in Deforestation

Brazil Raises US Ethanol Quota, Leaves Tariff in Place

China Investing in Brazil Ag

An Urban’s Rural View

History's Biggest Fraud

The Great U.S.-China Decoupling

The Great China Debate

Machinery Chatter

Moving Forward

'SILO' Brings Horrific Reality to Grain Bin Entrapment

CNH Divides Itself Into Off-Road, On-Road Entities

Canadian Markets

Projected 2019-20 Exports Based on Historic Week 5 Pace

Statistics Canada Forecasts Larger Row Crop Production

What Statistics Canada Estimates Means for 2019-20 Supplies

Editor’s Notebook

Webinars on Tap

Letter From a Summer Intern

MyPlanting19 Contest Winners


 
Higginsville Location
Evan Hoeppner

105 W. 22nd Street
Higginsville, MO 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Adam Francis 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN