0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 12/16/25 02:08AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 12/15 05:44
DTN Midday Grain Comments 12/15 10:56
DTN Closing Grain Comments 12/15 13:45
DTN National HRS Index 12/15
Portland Grain Review 12/11
DTN Weather Trend Indicators 12/15 06:23
FARM MARKET NEWS - CORN REPORT FOR Mon, December 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 15
USDA Daily Market Rates 12/15

DTN Ag Headline News
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked

DTN Livestock News
DTN Cattle Close/Trends 12/15 15:35
DTN Early Word Livestock Comments 12/15 06:07
DTN Midday Livestock Comments 12/15 11:30
DTN Closing Livestock Comment 12/15 15:49
CME Feeder Cattle Index 12/15
Weekly Beef Export Sales 12/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/15 15:00
Family Business Matters 10/29 04:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'6 440'0 438'0 439'0 -0'6 439'6 01:57A Chart for @C6H Options for @C6H
May 26 447'4 447'6 446'4 447'2 -0'4 447'6 01:57A Chart for @C6K Options for @C6K
Jul 26 453'6 454'0 452'4 453'4 -0'2 453'6 01:57A Chart for @C6N Options for @C6N
Sep 26 448'6 449'0 447'6 448'2 -0'4 448'6 01:57A Chart for @C6U Options for @C6U
Dec 26 460'6 461'0 459'6 460'4 -0'4 461'0 01:57A Chart for @C6Z Options for @C6Z
Mar 27 473'6 474'0 473'2 473'2 -1'0 474'2 01:57A Chart for @C7H Options for @C7H
May 27 480'0 480'0 480'0 480'0 -1'0 481'0 01:57A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1072'0 1076'2 1070'0 1074'4 2'6 1071'6 01:57A Chart for @S6F Options for @S6F
Mar 26 1081'6 1086'0 1080'0 1084'2 3'0 1081'2 01:57A Chart for @S6H Options for @S6H
May 26 1093'4 1097'4 1091'6 1096'0 3'0 1093'0 01:57A Chart for @S6K Options for @S6K
Jul 26 1104'2 1108'4 1102'6 1107'0 2'6 1104'2 01:58A Chart for @S6N Options for @S6N
Aug 26 1098'6 1103'6 1098'2 1102'6 2'6 1100'0 01:57A Chart for @S6Q Options for @S6Q
Sep 26 1083'2 1087'0 1081'6 1086'2 3'0 1083'2 01:57A Chart for @S6U Options for @S6U
Nov 26 1089'4 1092'4 1087'0 1091'6 3'2 1088'4 01:57A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'0 522'2 515'6 516'6 -4'0 520'6 01:57A Chart for @W6H Options for @W6H
May 26 530'0 530'4 525'2 526'0 -3'0 529'0 01:57A Chart for @W6K Options for @W6K
Jul 26 540'0 540'0 535'0 535'6 -2'4 538'2 01:57A Chart for @W6N Options for @W6N
Sep 26 551'2 551'2 548'0 548'6 -2'0 550'6 01:57A Chart for @W6U Options for @W6U
Dec 26 568'0 568'0 565'0 565'6 -2'0 567'6 01:57A Chart for @W6Z Options for @W6Z
Mar 27 581'0 581'0 580'0 580'0 -2'2 582'2 01:57A Chart for @W7H Options for @W7H
May 27 590'0 590'0 590'0 590'0 0'0 590'0 01:57A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'2 514'2 508'4 509'0 -3'0 512'0 01:57A Chart for @KW6H Options for @KW6H
May 26 526'4 526'4 520'6 521'4 -2'6 524'2 01:57A Chart for @KW6K Options for @KW6K
Jul 26 539'4 539'4 534'2 534'6 -2'6 537'4 01:57A Chart for @KW6N Options for @KW6N
Sep 26 552'2 552'2 549'6 550'0 -2'6 552'6 01:57A Chart for @KW6U Options for @KW6U
Dec 26 571'2 571'2 569'0 569'4 -2'4 572'0 01:57A Chart for @KW6Z Options for @KW6Z
Mar 27 587'4 587'4 587'4 587'4 -6'0 587'6s 01:57A Chart for @KW7H Options for @KW7H
May 27 606'2 -5'2 596'6s 01:57A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 340.175 341.375 337.700 339.800 0.825 339.925s 12/15 Chart for @GF6F Options for @GF6F
Mar 26 335.275 336.500 332.650 334.800 0.775 334.850s 12/15 Chart for @GF6H Options for @GF6H
Apr 26 334.100 335.450 331.725 333.725 0.550 333.775s 12/15 Chart for @GF6J Options for @GF6J
May 26 332.350 333.325 329.850 331.600 0.500 331.775s 12/15 Chart for @GF6K Options for @GF6K
Aug 26 331.575 333.375 330.000 331.825 0.525 331.975s 12/15 Chart for @GF6Q Options for @GF6Q
Sep 26 330.925 330.925 327.900 329.625 0.225 329.625s 12/15 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.225 231.250 229.200 230.925 1.025 230.825s 12/15 Chart for @LE5Z Options for @LE5Z
Feb 26 230.075 231.250 228.800 230.575 1.000 230.550s 12/15 Chart for @LE6G Options for @LE6G
Apr 26 229.925 230.650 228.400 230.025 0.625 230.025s 12/15 Chart for @LE6J Options for @LE6J
Jun 26 223.875 224.000 221.775 223.425 0.450 223.425s 12/15 Chart for @LE6M Options for @LE6M
Aug 26 219.475 220.000 217.950 219.425 0.450 219.450s 12/15 Chart for @LE6Q Options for @LE6Q
Oct 26 218.050 218.700 216.900 218.075 0.500 218.125s 12/15 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.350 84.600 82.400 83.825 -0.675 83.850s 12/15 Chart for @HE6G Options for @HE6G
Apr 26 89.500 89.525 87.725 88.900 -0.600 88.925s 12/15 Chart for @HE6J Options for @HE6J
May 26 92.225 92.225 91.450 91.925 -0.400 92.500s 12/15 Chart for @HE6K Options for @HE6K
Jun 26 100.825 101.100 99.800 100.950 101.050s 12/15 Chart for @HE6M Options for @HE6M
Jul 26 101.500 102.025 100.800 101.925 0.175 102.000s 12/15 Chart for @HE6N Options for @HE6N
Aug 26 100.500 101.175 99.975 101.075 0.250 101.150s 12/15 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 29oF Feels Like: 22oF
Humid: 78% Dew Pt: 23oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:27 Sunset: 4:54
As reported at Rasa Farms, MO at 1:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 49°F
Low: 27°F
Precip: 0%		 High: 52°F
Low: 29°F
Precip: 38%		 High: 51°F
Low: 23°F
Precip: 80%		 High: 40°F
Low: 18°F
Precip: 0%		 High: 51°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warmer Air Continues to Spread East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Warmer air continues to move into the Midwest, Delta and Southeast. Possible showers for the South-Central states. » More DTN Weather Commentary
Posted at 12:13PM Mon Dec 15, 2025 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Pressed by Trump, Mexico Agrees to Deliver More Water to U.S. Under 1944 Treaty

Reconciliation Bill Marks End of the Modern Farm Bill Era

Trump Launches DOJ, FTC Task Forces to Examine Food Prices

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Record-Breaking Canadian 2025 Wildfire Season

One Last Arctic Blast This Weekend

Forecast Cold Wave Has Variable Impact on Corn Diseases

DTN Ethanol Blog

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Groups Urge California to Speed Up E15 Fuel Implementation

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Cash Cattle Market Is Likely Done Rallying Until After the New Year

Cattle Complex Sits Anxious Following Last Week's Price Rally

Passing Down More Than Skills: Mom and Daughter Unite to Judge Cattle Showmanship Contest

South America Calling

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

One More Week of Good Weather for South America

An Urban’s Rural View

The Elusive Dream of Rock-Bottom Interest Rates

Dollars, Gold or Pork Bellies? Your Choice

Something To Be Thankful for This Thanksgiving

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Stellar US Corn Export Sales Leave Canadian Imports Lagging

Statistics Canada Confirmed Record Canola, Wheat Production

Record-Setting Corn Export Commitments May Leave Little Room for China

Editor’s Notebook

Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday

Lessons From the Buggy Seat During Harvest Season

Venison Donation Programs Help Turn Nuisance Into Nutrition


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN