0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 2022    
 Soybeans Chart May    
  Chart Fall 2022    
 Wheat Chart July 22    
Orrick Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 2022    
 Soybeans Chart May    
  Chart Fall 2022    
Lexington Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 2022    
 Soybeans Chart May    
  Chart Fall 2022    
Odessa Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 2022    
 Soybeans Chart May    
  Chart Fall 2022    
Price as of 05/16/22 09:23AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 05/16 05:52
DTN Midday Grain Comments 05/13 11:02
DTN Closing Grain Comments 05/13 14:01
DTN National HRS Index 04/11
Portland Grain Review 05/12
DTN Weather Trend Indicators 05/16 06:16
FARM MARKET NEWS - CORN REPORT FOR Fri, May 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 13
USDA Daily Market Rates 05/16 06:18

DTN Ag Headline News
Tour Checks Hard Winter Wheat Yields
Didion, Employees Indicted in Explosion
Late Planting Calculations
Cash in on Soy Crush - 2
Meatpackers Push Back on Report Claims
USDA Reports Review
USDA Reports Summary
Scout for Insects Now
DTN Retail Fertilizer Trends

DTN Livestock News
DTN Cattle Prices/Trends 05/16 08:00
DTN Early Word Livestock Comments 05/16 06:10
DTN Midday Livestock Comments 05/13 11:39
DTN Closing Livestock Comment 05/13 16:00
CME Feeder Cattle Index 05/13
Weekly Beef Export Sales 05/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/16 09:20
Family Business Matters 04/05 05:00

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Garden Seed is in at Higginsville
1st Fish Day April 21st 10am at Higginsville
 

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to ehoeppner@mfa-inc.com
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 795'0 806'6 792'6 800'0 18'6 781'2 09:12A Chart for @C2N Options for @C2N
Sep 22 769'0 777'4 766'2 771'2 13'6 757'4 09:12A Chart for @C2U Options for @C2U
Dec 22 760'0 766'2 755'6 760'2 11'4 748'6 09:12A Chart for @C2Z Options for @C2Z
Mar 23 762'4 768'4 758'6 762'2 10'4 751'6 09:12A Chart for @C3H Options for @C3H
May 23 760'2 766'2 756'6 760'2 10'4 749'6 09:12A Chart for @C3K Options for @C3K
Jul 23 749'0 758'0 748'4 752'4 10'4 742'0 09:12A Chart for @C3N Options for @C3N
Sep 23 675'0 684'2 675'0 681'4 7'0 674'4 09:12A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1657'4 1668'0 1652'4 1654'0 7'4 1646'4 09:12A Chart for @S2N Options for @S2N
Aug 22 1605'4 1618'0 1602'0 1602'2 6'6 1595'4 09:12A Chart for @S2Q Options for @S2Q
Sep 22 1543'4 1555'4 1539'4 1540'4 7'2 1533'2 09:12A Chart for @S2U Options for @S2U
Nov 22 1509'2 1519'2 1502'6 1504'4 6'2 1498'2 09:12A Chart for @S2X Options for @S2X
Jan 23 1508'0 1520'2 1504'0 1505'4 6'0 1499'4 09:12A Chart for @S3F Options for @S3F
Mar 23 1498'2 1502'0 1488'6 1488'6 4'6 1484'0 09:12A Chart for @S3H Options for @S3H
May 23 1486'0 1499'0 1485'6 1485'6 5'6 1480'0 09:12A Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1234'2 1247'4 1222'2 1238'2 60'6 1177'4 09:12A Chart for @W2N Options for @W2N
Sep 22 1230'6 1251'0 1224'2 1239'2 58'2 1181'0 09:12A Chart for @W2U Options for @W2U
Dec 22 1230'4 1255'0 1227'2 1238'4 53'4 1185'0 09:12A Chart for @W2Z Options for @W2Z
Mar 23 1222'6 1252'4 1220'0 1230'0 47'4 1182'4 09:12A Chart for @W3H Options for @W3H
May 23 1230'2 1231'0 1190'0 1195'0 34'0 1161'0 09:12A Chart for @W3K Options for @W3K
Jul 23 1116'6 1153'2 1115'0 1117'6 19'0 1098'6 09:12A Chart for @W3N Options for @W3N
Sep 23 1089'4 1116'0 1087'4 1087'4 9'0 1078'4 09:12A Chart for @W3U Options for @W3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1326'2 1352'0 1325'0 1344'0 62'0 1282'0 09:12A Chart for @KW2N Options for @KW2N
Sep 22 1327'2 1353'6 1325'4 1345'0 61'2 1283'6 09:12A Chart for @KW2U Options for @KW2U
Dec 22 1325'4 1355'0 1324'6 1343'0 58'0 1285'0 09:12A Chart for @KW2Z Options for @KW2Z
Mar 23 1322'6 1333'0 1317'2 1326'4 50'4 1276'0 09:12A Chart for @KW3H Options for @KW3H
May 23 1266'6 1278'4 1266'6 1277'4 33'6 1243'6 09:12A Chart for @KW3K Options for @KW3K
Jul 23 1162'2 1196'0 1162'2 1175'2 17'0 1158'2 09:12A Chart for @KW3N Options for @KW3N
Sep 23 1114'0 1135'0 1114'0 1135'0 22'0 1113'0 09:12A Chart for @KW3U Options for @KW3U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 156.775 157.450 156.725 157.225 - 0.650 157.875 09:12A Chart for @GF2K Options for @GF2K
Aug 22 166.400 167.275 166.000 167.200 - 0.825 168.025 09:12A Chart for @GF2Q Options for @GF2Q
Sep 22 169.175 169.750 168.600 169.600 - 1.075 170.675 09:12A Chart for @GF2U Options for @GF2U
Oct 22 171.225 172.025 171.025 171.875 - 1.175 173.050 09:12A Chart for @GF2V Options for @GF2V
Nov 22 173.350 173.925 172.900 173.650 - 1.250 174.900 09:12A Chart for @GF2X Options for @GF2X
Jan 23 173.050 173.400 172.675 173.400 - 1.100 174.500 09:12A Chart for @GF3F Options for @GF3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.800 132.975 131.750 132.850 0.775 132.075 09:12A Chart for @LE2M Options for @LE2M
Aug 22 132.075 133.375 132.025 133.350 1.000 132.350 09:12A Chart for @LE2Q Options for @LE2Q
Oct 22 138.975 139.650 138.800 139.600 0.475 139.125 09:12A Chart for @LE2V Options for @LE2V
Dec 22 145.400 145.975 145.150 145.825 0.300 145.525 09:12A Chart for @LE2Z Options for @LE2Z
Feb 23 150.800 151.350 150.400 151.075 0.150 150.925 09:12A Chart for @LE3G Options for @LE3G
Apr 23 154.400 154.850 154.050 154.625 0.100 154.525 09:12A Chart for @LE3J Options for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 101.450 104.450 101.400 103.150 2.400 100.750 09:12A Chart for @HE2M Options for @HE2M
Jul 22 101.975 104.375 101.600 103.450 2.250 101.200 09:12A Chart for @HE2N Options for @HE2N
Aug 22 102.025 104.350 101.725 103.200 1.750 101.450 09:12A Chart for @HE2Q Options for @HE2Q
Oct 22 88.650 90.350 88.625 89.625 1.325 88.300 09:12A Chart for @HE2V Options for @HE2V
Dec 22 82.275 84.000 82.275 83.475 1.325 82.150 09:12A Chart for @HE2Z Options for @HE2Z
Feb 23 86.875 88.200 86.725 87.850 1.300 86.550 09:12A Chart for @HE3G Options for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 71% Dew Pt: 57oF
Barom: 30.04 Wind Dir: NW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:00 Sunset: 8:21
As reported at Rasa Farms, MO at 9:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 70%
High: 82°F
Low: 61°F
Precip: 70%
High: 86°F
Low: 63°F
Precip: 20%
High: 78°F
Low: 60°F
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
Colder, Showery Conditions for Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A cold front across the western Midwest and southeastern Plains will move east through the country through Saturday. Another small disturbance will move behind that front with more showers across the Corn Belt Saturday night through Sunday night. » More DTN Weather Commentary

Posted at 12:30PM Fri May 13, 2022 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN