0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Price as of 06/05/26 02:46AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 06/04 06:30
DTN Midday Grain Comments 06/04 10:48
DTN Closing Grain Comments 06/04 13:47
DTN National HRS Index 06/04
Portland Grain Review 06/04
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Thu, June 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 4
USDA Daily Market Rates 06/04

DTN Ag Headline News
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves

DTN Livestock News
DTN Cattle Close/Trends 06/04 15:40
DTN Early Word Livestock Comments 06/04 06:08
DTN Midday Livestock Comments 06/04 11:58
DTN Closing Livestock Comment 06/04 15:40
CME Feeder Cattle Index 06/04
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/04 15:05
Family Business Matters 06/02 12:13

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 420'4 422'0 -2'4 424'4 02:35A Chart for @C6N Options for @C6N
Sep 26 432'4 433'2 429'0 430'4 -2'2 432'6 02:36A Chart for @C6U Options for @C6U
Dec 26 451'6 452'4 448'0 449'4 -2'2 451'6 02:35A Chart for @C6Z Options for @C6Z
Mar 27 466'6 467'2 463'2 464'4 -2'2 466'6 02:36A Chart for @C7H Options for @C7H
May 27 475'6 476'0 472'0 473'4 -2'0 475'4 02:36A Chart for @C7K Options for @C7K
Jul 27 481'0 481'4 477'6 479'2 -1'6 481'0 02:36A Chart for @C7N Options for @C7N
Sep 27 471'6 472'2 470'6 471'4 -2'0 473'4 02:36A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1132'2 1125'0 1125'4 -4'0 1129'4 02:35A Chart for @S6N Options for @S6N
Aug 26 1133'0 1136'0 1129'0 1129'0 -3'4 1132'4 02:36A Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1132'6 1125'0 1125'4 -1'6 1127'2 02:36A Chart for @S6U Options for @S6U
Nov 26 1142'4 1147'2 1139'0 1140'4 -1'0 1141'4 02:35A Chart for @S6X Options for @S6X
Jan 27 1157'0 1162'4 1153'6 1155'2 -1'0 1156'2 02:36A Chart for @S7F Options for @S7F
Mar 27 1161'6 1170'2 1160'2 1162'4 0'0 1162'4 02:36A Chart for @S7H Options for @S7H
May 27 1171'2 1177'2 1167'2 1169'4 0'0 1169'4 02:36A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'6 582'6 578'2 580'2 -1'4 581'6 02:36A Chart for @W6N Options for @W6N
Sep 26 595'2 596'2 591'6 593'6 -1'4 595'2 02:36A Chart for @W6U Options for @W6U
Dec 26 613'2 614'4 610'2 612'0 -1'4 613'4 02:36A Chart for @W6Z Options for @W6Z
Mar 27 630'0 631'0 627'2 629'4 -1'2 630'6 02:36A Chart for @W7H Options for @W7H
May 27 642'0 642'0 638'4 640'4 -1'4 642'0 02:36A Chart for @W7K Options for @W7K
Jul 27 650'0 650'0 646'4 648'2 -1'6 650'0 02:36A Chart for @W7N Options for @W7N
Sep 27 662'0 662'0 660'4 661'0 -0'6 661'6 02:36A Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 621'0 621'0 615'6 616'2 -4'0 620'2 02:36A Chart for @KW6N Options for @KW6N
Sep 26 632'6 632'6 628'0 628'0 -4'0 632'0 02:35A Chart for @KW6U Options for @KW6U
Dec 26 648'4 648'6 644'4 644'4 -4'0 648'4 02:36A Chart for @KW6Z Options for @KW6Z
Mar 27 663'0 663'0 658'6 659'0 -3'6 662'6 02:36A Chart for @KW7H Options for @KW7H
May 27 672'2 672'2 669'0 669'2 -3'4 672'6 02:36A Chart for @KW7K Options for @KW7K
Jul 27 677'4 677'4 675'2 675'2 -3'0 678'2 02:36A Chart for @KW7N Options for @KW7N
Sep 27 688'0 688'0 685'4 686'6 -5'0 687'6s 02:34A Chart for @KW7U Options for @KW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 336.700 353.375 335.950 353.375 10.750 353.375s 06/04 Chart for @GF6Q Options for @GF6Q
Sep 26 333.425 350.075 332.875 350.075 10.750 350.075s 06/04 Chart for @GF6U Options for @GF6U
Oct 26 330.500 346.650 329.650 346.650 10.750 346.650s 06/04 Chart for @GF6V Options for @GF6V
Nov 26 327.975 343.300 326.300 343.300 10.750 343.300s 06/04 Chart for @GF6X Options for @GF6X
Jan 27 322.100 337.750 320.700 337.750 10.550 337.550s 06/04 Chart for @GF7F Options for @GF7F
Mar 27 318.225 334.875 318.225 334.600 10.650 334.875s 06/04 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 06/04 Chart for @LE6M Options for @LE6M
Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 06/04 Chart for @LE6Q Options for @LE6Q
Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 06/04 Chart for @LE6V Options for @LE6V
Dec 26 225.000 233.375 224.375 232.900 4.800 232.775s 06/04 Chart for @LE6Z Options for @LE6Z
Feb 27 225.425 233.575 224.875 233.125 4.500 233.025s 06/04 Chart for @LE7G Options for @LE7G
Apr 27 224.600 232.875 224.500 232.425 4.200 232.375s 06/04 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.350 95.625 94.700 95.375 -0.750 95.300s 06/04 Chart for @HE6M Options for @HE6M
Jul 26 101.075 101.750 99.850 101.625 - 0.400 101.600s 06/04 Chart for @HE6N Options for @HE6N
Aug 26 98.525 99.475 97.675 99.300 -0.300 99.275s 06/04 Chart for @HE6Q Options for @HE6Q
Oct 26 85.025 85.750 84.175 85.400 -0.600 85.425s 06/04 Chart for @HE6V Options for @HE6V
Dec 26 78.075 78.650 77.150 78.350 -0.525 78.350s 06/04 Chart for @HE6Z Options for @HE6Z
Feb 27 81.250 81.750 80.325 81.600 -0.375 81.600s 06/04 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 81% Dew Pt: 66oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:49 Sunset: 8:37
As reported at Rasa Farms, MO at 2:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 86°F
Low: 68°F
Precip: 42%		 High: 86°F
Low: 70°F
Precip: 40%		 High: 80°F
Low: 67°F
Precip: 70%		 High: 86°F
Low: 68°F
Precip: 68%		 High: 89°F
Low: 71°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Front Continuing to Push Through Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:10PM Thu Jun 4, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

DTN Weekly Average DDG Price Lower Again

DTN Weekly DDG Price Slightly Lower on Average

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump

Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump

Farm Groups Press Commerce Secretary to Drop Phosphate Duties

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Dry Spots in Midwest to See Heavy Rain

Pacific Ocean Atmosphere Indicator Continues Building Toward El Nino

Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture

DTN Ethanol Blog

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026

DTN Production Blog

Cookbook Gives Field Meals a Yummy Makeover

Enroll in Cover Crop Program and Get Paid to Improve Your Soil

Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know

Harrington's Sort & Cull

The Cattle Complex Remains Stuck in a Sideways Chop, Fearing Volatility

Report Shows Ag Exports to China Hit Lowest Level Since 2007

Cattlemen: Here Are a Couple of Notes for the Week Ahead

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Why Bringing Down Oil's Price Is so Hard

To Save the Climate, He Says, Grow More Food on Less Land

US Soybean Farmers Need To Be Less Dependent on China

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Australian Wheat Production Expected to Drop 26%

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN