0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Fall 2023    
  Chart Dec    
  Chart JFM    
 Soybeans Chart Sep 22    
  Chart Fall 2023    
  Chart Dec    
  Chart Jan 24    
  Chart Feb/Mch 24    
 Wheat Chart Sep    
  Chart June/July    
Orrick Delivery Basis   Cash    
 Corn Chart Fall 2023    
  Chart Dec    
  Chart JFM    
 Soybeans Chart Sep 22    
  Chart Fall 2023    
  Chart Dec    
  Chart Jan 24    
  Chart Feb/Mch 24    
Lexington Delivery Basis   Cash    
 Corn Chart Fall 2023    
  Chart Dec    
  Chart JFM    
 Soybeans Chart Sep 22    
  Chart Fall 2023    
  Chart Dec    
  Chart Jan 24    
  Chart Feb/Mch 24    
Odessa Delivery Basis   Cash    
 Corn Chart Fall 2023    
  Chart Dec    
  Chart JFM    
 Soybeans Chart Sep 22    
  Chart Fall 2023    
  Chart Dec    
  Chart Jan 24    
  Chart Feb/Mch 24    
Price as of 09/29/23 02:22PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 09/29 05:50
DTN Midday Grain Comments 09/29 10:53
DTN Closing Grain Comments 09/29 14:00
DTN National HRS Index 09/28
Portland Grain Review 09/28
DTN Weather Trend Indicators 09/29 06:52
FARM MARKET NEWS - CORN REPORT FOR Thu, September 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 28
USDA Daily Market Rates 09/29

DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
2023 DTN Digital Yield Tour--September

DTN Livestock News
DTN Cattle Prices/Trends 09/29 13:55
DTN Early Word Livestock Comments 09/29 06:22
DTN Midday Livestock Comments 09/29 11:29
DTN Closing Livestock Comment 09/28 15:32
CME Feeder Cattle Index 09/28
USDA Hogs & Pigs Report 09/28 14:45
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 09/29 13:55
Family Business Matters 11/03 09:28

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to ehoeppner@mfa-inc.com
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 490'0 475'4 476'0 -11'6 476'6s 01:30P Chart for @C3Z Options for @C3Z
Mar 24 503'0 504'6 490'4 491'2 -11'4 491'6s 01:20P Chart for @C4H Options for @C4H
May 24 511'6 513'2 499'2 499'4 -11'2 500'4s 01:30P Chart for @C4K Options for @C4K
Jul 24 515'6 517'4 504'2 504'4 -10'6 505'4s 01:30P Chart for @C4N Options for @C4N
Sep 24 511'4 512'6 501'6 502'0 -8'6 503'2s 01:30P Chart for @C4U Options for @C4U
Dec 24 513'2 515'0 505'4 506'2 -7'2 507'2s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 523'2 524'6 516'2 516'2 -7'0 517'4s 01:30P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1300'4 1305'4 1272'4 1275'0 -25'4 1275'0s 01:30P Chart for @S3X Options for @S3X
Jan 24 1319'0 1323'4 1292'4 1295'0 -24'6 1294'4s 01:20P Chart for @S4F Options for @S4F
Mar 24 1331'4 1335'2 1307'0 1309'6 -21'2 1310'2s 01:30P Chart for @S4H Options for @S4H
May 24 1340'4 1345'4 1318'0 1321'4 -18'6 1322'0s 01:30P Chart for @S4K Options for @S4K
Jul 24 1343'0 1347'6 1323'0 1326'4 -16'0 1327'2s 01:30P Chart for @S4N Options for @S4N
Aug 24 1326'2 1331'0 1307'6 1311'0 -14'0 1311'6s 01:24P Chart for @S4Q Options for @S4Q
Sep 24 1288'2 1291'4 1271'4 1274'6 -10'6 1275'4s 01:20P Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 579'4 585'4 540'0 540'4 -37'2 541'4s 01:30P Chart for @W3Z Options for @W3Z
Mar 24 607'0 613'2 571'6 572'2 -33'0 573'4s 01:30P Chart for @W4H Options for @W4H
May 24 625'2 631'4 593'0 593'4 -30'0 594'6s 01:30P Chart for @W4K Options for @W4K
Jul 24 636'4 642'6 610'2 610'6 -24'0 612'2s 01:30P Chart for @W4N Options for @W4N
Sep 24 651'6 655'4 627'0 627'0 -20'2 628'6s 01:20P Chart for @W4U Options for @W4U
Dec 24 670'4 670'4 646'0 646'4 -17'0 647'6s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 675'2 675'2 662'0 662'0 -13'6 664'0s 01:30P Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 685'0 691'6 662'0 662'0 -21'2 663'6s 01:30P Chart for @KW3Z Options for @KW3Z
Mar 24 693'0 699'0 671'0 671'2 -20'6 672'2s 01:20P Chart for @KW4H Options for @KW4H
May 24 699'0 705'0 677'4 677'6 -20'2 678'6s 01:21P Chart for @KW4K Options for @KW4K
Jul 24 694'0 698'6 678'0 680'0 -13'6 680'4s 01:20P Chart for @KW4N Options for @KW4N
Sep 24 703'0 705'2 687'2 688'4 -12'0 689'4s 01:20P Chart for @KW4U Options for @KW4U
Dec 24 710'0 712'0 700'0 700'0 -10'2 702'2s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 25 710'4 710'4 710'4 710'4 -7'6 710'6s 01:20P Chart for @KW5H Options for @KW5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 254.725 254.725 252.025 252.325 - 2.250 252.475s 01:05P Chart for @GF3V Options for @GF3V
Nov 23 257.475 257.475 254.525 254.900 - 2.775 254.900s 01:05P Chart for @GF3X Options for @GF3X
Jan 24 260.100 260.100 257.600 258.025 - 2.000 258.050s 01:05P Chart for @GF4F Options for @GF4F
Mar 24 262.850 262.900 260.775 261.175 - 1.850 261.275s 01:05P Chart for @GF4H Options for @GF4H
Apr 24 267.000 267.000 265.075 265.175 - 2.050 265.450s 01:05P Chart for @GF4J Options for @GF4J
May 24 270.000 270.025 268.100 268.100 - 2.275 268.225s 01:05P Chart for @GF4K Options for @GF4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.350 186.350 184.075 184.175 - 2.300 184.200s 01:05P Chart for @LE3V Options for @LE3V
Dec 23 190.150 190.175 187.850 187.950 - 2.500 187.925s 01:05P Chart for @LE3Z Options for @LE3Z
Feb 24 194.425 194.500 192.425 192.475 - 2.125 192.500s 01:05P Chart for @LE4G Options for @LE4G
Apr 24 197.125 197.125 195.400 195.450 - 1.925 195.500s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 191.375 191.375 189.500 189.500 - 1.675 189.700s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 189.400 189.450 188.100 188.100 - 1.575 188.250s 01:05P Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 82.600 82.600 80.200 80.200 -3.750 80.200s 01:05P Chart for @HE3V Options for @HE3V
Dec 23 73.550 73.675 71.775 71.775 -3.750 71.775s 01:05P Chart for @HE3Z Options for @HE3Z
Feb 24 77.075 77.075 75.100 75.600 -3.150 75.450s 01:05P Chart for @HE4G Options for @HE4G
Apr 24 82.225 82.275 80.825 81.025 -2.550 80.925s 01:05P Chart for @HE4J Options for @HE4J
May 24 87.625 87.625 85.750 86.675 -2.350 85.950s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 94.925 94.950 94.000 94.300 -1.725 94.125s 01:05P Chart for @HE4M Options for @HE4M
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 87oF
Humid: 46% Dew Pt: 63oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:09 Sunset: 7:01
As reported at Rasa Farms, MO at 1:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 90°F
Low: 61°F
Precip: 0%		 High: 90°F
Low: 65°F
Precip: 0%		 High: 90°F
Low: 61°F
Precip: 0%		 High: 87°F
Low: 61°F
Precip: 0%		 High: 84°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers for Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for Northern Plains into Minnesota. Temperatures climb ahead of front. » More DTN Weather Commentary
Posted at 5:38AM Fri Sep 29, 2023 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Prices Slightly Lower on Average

Low Water in Mississippi River Causing Saltwater Breach in Louisiana

Low Water in Mississippi River Causing Saltwater Breach in Louisiana

Technically Speaking

November Soybean Chart Looks Terrible, But Support Lies Just Below

Time To Check on Propane, Natural Gas Prices

Wheat: How Low Can Chicago Go?

Fundamentally Speaking

September WASDE vs Small Grains Summary

Stocks-to-Use Ratios of Corn and Beans

Top Corn, Bean States in Extreme South and North of US Were Quite Dry

DTN Ag Policy Blog

Heading to a Shutdown, House Fails to Pass USDA Funding Bill

House Votes to Cut USDA Climate Efforts, But Protects Checkoffs, Loans for Sugar, Eartag Rule

House Votes to Cut USDA Climate Efforts, But Protects Checkoffs, Loans for Sugar, Eartag Rule

Minding Ag's Business

Build Strategic Planning, Risk-Management Skills at TEPAP

Elevators Will Lower Bids, Widen Basis as Higher Interest Rates Push Grain Storage Costs to Records

Elevators Will Lower Bids, Widen Basis as Higher Interest Rates Push Grain Storage Costs to Records

DTN Ag Weather Forum

UPDATE: Weather Pattern Shift Is Coming Early, as Weather Models Dramatically Change Forecast

Precipitation Continuing Into Next Week for Prairies

Argentina Needs More Rain

DTN Ethanol Blog

RFA Chief: EPA Science Board Using Bad Data to Question Corn Ethanol Emissions

Corn Growers Press Treasury Secretary Yellen to Use GREET Model in Sustainable Aviation Fuel Tax Credits

RFA's Cooper: EPA's Scientific Advisory Board Downplays Corn Ethanol Climate Benefits

DTN Production Blog

Spotted Lanternfly Found in Illinois

Learn the Lingo: A Crib Sheet for EPA's Draft Herbicide Strategy

Free Calculator Figures Soybean Cyst Nematode Cost

Harrington's Sort & Cull

Friday's Cattle on Feed Report Offers a Supportive Win

Packers Commit 90% of Last Week's Cash Trade to Nearby Delivery

Fundamental and Technical Consensus Sends Cattle Higher

South America Calling

Start to Brazil's Rainy Season in Sight

Start to Brazil's Rainy Season in Sight

Soybean Planting Restrictions Lifting in Brazil With Mostly Good Weather

An Urban’s Rural View

Ag Trade Is in Deficit, But the Barbarians Are Not at the Gate

The Recession Went AWOL; So How Did Inflation Fall?

Restaurants' Challenges Heat Up

Machinery Chatter

Trimble CEO: $2B Joint Venture With AGCO Gives New Fuel to Ag Tech

Polaris Reveals Extreme Ranger; CNH Parts Deal; FAA Approves High-Capacity Drone

Deere, Cargill Team on Regenerative Ag Program; Arctic Cat Releases New Prowler; Mississippi State Launches Autonomy Institute

Canadian Markets

August Canola Crush Close to the Largest Ever

Path of Least Resistance Remains Lower for Wheat

AAFC Updates 2023-24 Forecasts

Editor’s Notebook

The Power of 'Magic Beans'

New Yield Data or New Voices, We're All About Filling in Blind Spots

Remembering Honors Professor, Extension Economist and TEPAP Founder Danny Klinefelter


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN