0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Jan 26    
  Chart Feb    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 01/02/26 11:47AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 01/02 05:48
DTN Midday Grain Comments 01/02 10:51
DTN Closing Grain Comments 12/31 14:55
DTN National HRS Index 01/01
Portland Grain Review 12/30
DTN Weather Trend Indicators 01/02 06:21
FARM MARKET NEWS - CORN REPORT FOR Wed, December 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 31
USDA Daily Market Rates 01/02

DTN Ag Headline News
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2
Ag Weather Forum
Canada Markets
2025 Top Ag Stories: Best of Rest - 1
USDA Lays Out FBA Payment Details
China Caps Beef Imports for 3 Years
Reichenberger's Favorite Story of 2025
DTN Retail Fertilizer Trends

DTN Livestock News
DTN Cattle Prices/Trends 01/02 11:10
DTN Early Word Livestock Comments 01/02 06:00
DTN Midday Livestock Comments 01/02 11:35
DTN Closing Livestock Comment 12/31 16:21
CME Feeder Cattle Index 12/31
Weekly Beef Export Sales 12/31 07:45
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/02 11:20
Family Business Matters 12/30 15:35

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'6 440'6 437'0 438'0 -2'2 440'2 11:36A Chart for @C6H Options for @C6H
May 26 448'4 448'6 444'4 445'4 -2'6 448'2 11:35A Chart for @C6K Options for @C6K
Jul 26 454'6 455'0 451'0 451'6 -2'6 454'4 11:36A Chart for @C6N Options for @C6N
Sep 26 448'2 449'0 445'4 446'2 -2'2 448'4 11:35A Chart for @C6U Options for @C6U
Dec 26 460'2 460'6 457'4 458'0 -2'4 460'4 11:35A Chart for @C6Z Options for @C6Z
Mar 27 473'4 473'6 470'6 471'4 -2'0 473'4 11:35A Chart for @C7H Options for @C7H
May 27 480'2 480'2 478'6 478'6 -1'4 480'2 11:36A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1030'0 1030'0 1022'0 1027'4 -3'0 1030'4 11:36A Chart for @S6F Options for @S6F
Mar 26 1047'0 1047'0 1038'0 1045'0 -2'4 1047'4 11:36A Chart for @S6H Options for @S6H
May 26 1060'4 1060'4 1051'2 1057'6 -3'2 1061'0 11:36A Chart for @S6K Options for @S6K
Jul 26 1073'6 1073'6 1064'6 1071'0 -3'2 1074'2 11:36A Chart for @S6N Options for @S6N
Aug 26 1068'0 1069'6 1063'0 1069'4 -3'0 1072'4 11:36A Chart for @S6Q Options for @S6Q
Sep 26 1055'2 1057'2 1051'6 1057'2 -2'6 1060'0 11:36A Chart for @S6U Options for @S6U
Nov 26 1064'2 1065'0 1055'4 1061'4 -3'0 1064'4 11:36A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 506'4 508'4 501'4 505'6 -1'2 507'0 11:36A Chart for @W6H Options for @W6H
May 26 518'2 520'0 513'2 517'4 -1'0 518'4 11:36A Chart for @W6K Options for @W6K
Jul 26 530'6 532'2 525'6 530'2 -1'0 531'2 11:36A Chart for @W6N Options for @W6N
Sep 26 546'0 546'2 540'4 544'6 -1'0 545'6 11:37A Chart for @W6U Options for @W6U
Dec 26 564'2 564'6 559'4 563'6 -1'0 564'6 11:37A Chart for @W6Z Options for @W6Z
Mar 27 575'6 580'2 575'6 578'6 -2'0 580'6 11:35A Chart for @W7H Options for @W7H
May 27 588'6 0'0 589'2 11:35A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 514'6 515'0 508'2 513'6 -1'0 514'6 11:36A Chart for @KW6H Options for @KW6H
May 26 527'6 528'0 521'4 526'4 -1'4 528'0 11:36A Chart for @KW6K Options for @KW6K
Jul 26 541'2 542'0 535'6 540'4 -1'4 542'0 11:36A Chart for @KW6N Options for @KW6N
Sep 26 556'2 556'6 550'4 555'4 -1'6 557'2 11:35A Chart for @KW6U Options for @KW6U
Dec 26 572'0 576'2 570'2 575'4 -1'2 576'6 11:36A Chart for @KW6Z Options for @KW6Z
Mar 27 592'0 592'0 592'0 592'0 -1'2 593'2 11:35A Chart for @KW7H Options for @KW7H
May 27 613'0 -6'0 601'6s 11:35A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 350.325 355.750 350.325 354.925 4.675 350.250 11:36A Chart for @GF6F Options for @GF6F
Mar 26 345.500 352.175 345.350 351.350 6.025 345.325 11:36A Chart for @GF6H Options for @GF6H
Apr 26 345.150 351.350 344.825 350.600 6.375 344.225 11:36A Chart for @GF6J Options for @GF6J
May 26 343.100 349.225 342.700 348.350 6.250 342.100 11:36A Chart for @GF6K Options for @GF6K
Aug 26 342.550 348.800 342.550 347.900 6.075 341.825 11:36A Chart for @GF6Q Options for @GF6Q
Sep 26 341.250 346.550 340.475 346.475 6.650 339.825 11:36A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 231.650 235.075 231.425 234.650 3.050 231.600 11:36A Chart for @LE6G Options for @LE6G
Apr 26 232.125 235.450 232.125 234.875 2.675 232.200 11:36A Chart for @LE6J Options for @LE6J
Jun 26 226.700 229.950 226.675 229.350 2.575 226.775 11:36A Chart for @LE6M Options for @LE6M
Aug 26 223.825 226.725 223.650 226.125 2.575 223.550 11:36A Chart for @LE6Q Options for @LE6Q
Oct 26 223.175 225.950 223.000 225.375 2.625 222.750 11:36A Chart for @LE6V Options for @LE6V
Dec 26 223.350 226.000 223.150 225.500 2.625 222.875 11:36A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.850 85.050 84.075 84.225 -0.875 85.100 11:36A Chart for @HE6G Options for @HE6G
Apr 26 89.725 90.075 89.150 89.200 -0.700 89.900 11:36A Chart for @HE6J Options for @HE6J
May 26 93.800 93.900 93.375 93.425 -0.575 94.000 11:36A Chart for @HE6K Options for @HE6K
Jun 26 102.600 103.050 102.275 102.400 - 0.475 102.875 11:36A Chart for @HE6M Options for @HE6M
Jul 26 103.575 104.050 103.475 103.625 - 0.225 103.850 11:36A Chart for @HE6N Options for @HE6N
Aug 26 102.800 103.125 102.675 102.900 - 0.025 102.925 11:36A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 82% Dew Pt: 27oF
Barom: 29.94 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:33 Sunset: 5:04
As reported at Rasa Farms, MO at 11:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 37°F
Low: 29°F
Precip: 0%		 High: 41°F
Low: 26°F
Precip: 0%		 High: 46°F
Low: 26°F
Precip: 0%		 High: 60°F
Low: 37°F
Precip: 0%		 High: 57°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Moves Through Delta and Southeast on Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Fri Jan 2, 2026 CST

DTN Blogs & Forums

DTN Market Matters Blog

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

DTN Weekly Average DDG Price Higher Again

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

A Look at Major Row-Crop Futures Changes

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

DTN Ag Policy Blog

Farmer Bridge Assistance Payment Details for Major Commodities

Farmer Bridge Assistance Payment Details for Major Commodities

USDA to Update Foreign Land Reporting Requirements

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

DTN Ag Weather Forum

2025 Extreme Weather Across the US, From Fires to Flooding

Erratic Weather Keeps Brazil Coffee Growers Cautious Ahead of 2026

Dryness for Southern Argentina May Start to Affect Crops

DTN Ethanol Blog

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Expect Another Moderately Quiet Week in the Cattle Complex

Traders React Positively to Friday's Cattle on Feed Report

Cash Cattle Market Is Likely Done Rallying Until After the New Year

South America Calling

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

An Urban’s Rural View

Processing the Meaning of Ultra-Processed

All Hail the Panama Canal

The Elusive Dream of Rock-Bottom Interest Rates

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

On the Radar for 2026

My Christmas Wish for All is the Gift of Perspective

Energy Price Break in December May Present Opportunity

Editor’s Notebook

Christmas Spirit Lives on a Decade After Stories Shared

Counting Down Top Ag Stories of 2025

Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN