0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Jan 26    
  Chart Feb    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 01/13/26 12:17AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 01/12 05:49
DTN Midday Grain Comments 01/12 10:51
DTN Closing Grain Comments 01/12 14:31
DTN National HRS Index 01/12
Portland Grain Review 01/08
DTN Weather Trend Indicators 01/12 06:32
FARM MARKET NEWS - CORN REPORT FOR Mon, January 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 12
USDA Daily Market Rates 01/12

DTN Ag Headline News
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
America's Best Young Farmers/Ranchers-2

DTN Livestock News
DTN Cattle Close/Trends 01/12 15:40
DTN Early Word Livestock Comments 01/12 06:17
DTN Midday Livestock Comments 01/12 11:38
DTN Closing Livestock Comment 01/12 16:19
CME Feeder Cattle Index 12/31
Weekly Beef Export Sales 01/08 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/12 15:10
Family Business Matters 12/30 15:35

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'4 420'2 420'4 -1'0 421'4 12:05A Chart for @C6H Options for @C6H
May 26 430'6 431'2 429'2 429'4 -1'0 430'4 12:05A Chart for @C6K Options for @C6K
Jul 26 438'0 438'4 436'4 437'0 -1'0 438'0 12:05A Chart for @C6N Options for @C6N
Sep 26 438'0 438'4 436'2 436'2 -2'4 438'6 12:05A Chart for @C6U Options for @C6U
Dec 26 450'4 450'6 448'6 449'0 -2'4 451'4 12:05A Chart for @C6Z Options for @C6Z
Mar 27 463'6 463'6 462'4 462'4 -2'4 465'0 12:05A Chart for @C7H Options for @C7H
May 27 470'0 470'4 469'2 469'2 -3'0 472'2 12:05A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1034'6 0'0 1033'0 12:06A Chart for @S6F Options for @S6F
Mar 26 1050'0 1052'2 1047'0 1047'4 -1'4 1049'0 12:05A Chart for @S6H Options for @S6H
May 26 1063'6 1065'0 1060'0 1060'4 -1'2 1061'6 12:05A Chart for @S6K Options for @S6K
Jul 26 1078'6 1078'6 1073'6 1075'0 -0'4 1075'4 12:06A Chart for @S6N Options for @S6N
Aug 26 1074'6 1077'0 1072'2 1072'4 -1'2 1073'6 12:05A Chart for @S6Q Options for @S6Q
Sep 26 1062'0 1064'0 1059'2 1059'4 -1'4 1061'0 12:05A Chart for @S6U Options for @S6U
Nov 26 1067'4 1070'4 1065'4 1065'6 -1'2 1067'0 12:05A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'2 513'0 510'2 510'4 -0'6 511'2 12:05A Chart for @W6H Options for @W6H
May 26 523'4 524'4 521'6 522'0 -0'6 522'6 12:06A Chart for @W6K Options for @W6K
Jul 26 536'6 537'2 534'6 535'0 -0'6 535'6 12:06A Chart for @W6N Options for @W6N
Sep 26 551'0 551'2 549'0 549'2 -0'4 549'6 12:05A Chart for @W6U Options for @W6U
Dec 26 569'6 569'6 568'0 568'2 -0'4 568'6 12:05A Chart for @W6Z Options for @W6Z
Mar 27 584'4 0'0 584'6 12:05A Chart for @W7H Options for @W7H
May 27 593'0 0'0 593'0 12:05A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 526'0 527'2 524'0 524'0 -2'6 526'6 12:05A Chart for @KW6H Options for @KW6H
May 26 537'6 538'2 535'4 535'4 -2'4 538'0 12:06A Chart for @KW6K Options for @KW6K
Jul 26 551'4 551'4 548'6 548'6 -2'6 551'4 12:05A Chart for @KW6N Options for @KW6N
Sep 26 564'4 565'6 564'0 564'0 -2'2 566'2 12:06A Chart for @KW6U Options for @KW6U
Dec 26 586'0 586'0 584'0 584'0 -2'0 586'0 12:06A Chart for @KW6Z Options for @KW6Z
Mar 27 601'0 601'0 601'0 601'0 -1'0 602'0 12:06A Chart for @KW7H Options for @KW7H
May 27 615'6 -3'4 610'4s 12:06A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.400 362.600 360.325 362.600 1.325 362.050s 01/12 Chart for @GF6F Options for @GF6F
Mar 26 355.200 356.725 353.650 356.725 1.475 356.175s 01/12 Chart for @GF6H Options for @GF6H
Apr 26 353.500 354.950 351.975 354.950 1.400 354.450s 01/12 Chart for @GF6J Options for @GF6J
May 26 350.250 352.200 349.325 352.200 1.425 351.750s 01/12 Chart for @GF6K Options for @GF6K
Aug 26 350.050 351.225 348.800 351.200 1.050 350.925s 01/12 Chart for @GF6Q Options for @GF6Q
Sep 26 348.375 349.025 346.825 348.950 0.900 348.750s 01/12 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 01/12 Chart for @LE6G Options for @LE6G
Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 01/12 Chart for @LE6J Options for @LE6J
Jun 26 229.925 231.300 229.875 230.850 0.850 230.600s 01/12 Chart for @LE6M Options for @LE6M
Aug 26 227.150 228.250 226.875 227.825 0.500 227.625s 01/12 Chart for @LE6Q Options for @LE6Q
Oct 26 227.000 227.775 226.325 227.225 0.275 227.100s 01/12 Chart for @LE6V Options for @LE6V
Dec 26 227.475 228.275 226.825 227.600 0.300 227.600s 01/12 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.225 85.350 83.775 84.500 -0.875 84.425s 01/12 Chart for @HE6G Options for @HE6G
Apr 26 91.500 91.575 90.025 90.800 -1.025 90.750s 01/12 Chart for @HE6J Options for @HE6J
May 26 94.675 95.025 94.500 95.025 -0.825 95.025s 01/12 Chart for @HE6K Options for @HE6K
Jun 26 104.350 104.500 103.350 104.000 - 0.700 104.025s 01/12 Chart for @HE6M Options for @HE6M
Jul 26 105.200 105.475 104.400 105.100 - 0.525 105.075s 01/12 Chart for @HE6N Options for @HE6N
Aug 26 104.675 104.675 103.525 104.325 - 0.400 104.275s 01/12 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 73% Dew Pt: 32oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:32 Sunset: 5:14
As reported at Rasa Farms, MO at 11:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 61°F
Low: 38°F
Precip: 48%		 High: 45°F
Low: 23°F
Precip: 0%		 High: 39°F
Low: 17°F
Precip: 0%		 High: 42°F
Low: 27°F
Precip: 0%		 High: 31°F
Low: 17°F
Precip: 22%
View complete Local Weather
 
DTN Weather Summary
Clipper Scraping Across the North Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Warm, quiet January weather Monday; northern clipper system brings showers, spreading warmth then colder Wednesday. » More DTN Weather Commentary
Posted at 12:07PM Mon Jan 12, 2026 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete

DTN Weekly Average DDG Price Steady

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

A Look at Major Row-Crop Futures Changes

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

DTN Ag Policy Blog

Lawmakers See Opening to Finish Farm Bill, Tackle Labor Shortages in 2026

Trump Administration Plans a Roadshow for New Dietary Guidelines

Pesticide Immunity Provision Dropped From EPA Funding Bill

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

DTN Ag Weather Forum

Arctic Air Returns for the Central US

Two Weather Systems Spreading Rain and Snow Through US

La Nina Brings a Dry Start to 2026 in Southern Plains Wheat Areas

DTN Ethanol Blog

Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

The Cattle Complex Seems To Be Asking: Now What?

Cattle Prices Launch Higher Into 2026

Expect Another Moderately Quiet Week in the Cattle Complex

South America Calling

Downward Trends Starting for Argentina's Corn and Soybeans

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

An Urban’s Rural View

Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much

Processing the Meaning of Ultra-Processed

All Hail the Panama Canal

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Low Soybean Oil Yield for 2025 Deserves Our Attention

Low Soybean Oil Yield for 2025 Deserves Our Attention

On the Radar for 2026

Editor’s Notebook

A New Year and an Anniversary

A New Year and an Anniversary

Christmas Spirit Lives on a Decade After Stories Shared


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN