0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart May    
  Chart J/J    
  Chart Fall 2025    
 Wheat Chart J/J 2025    
Orrick Delivery Basis   Cash    
 Corn Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart May    
  Chart J/J    
  Chart Fall 2025    
Lexington Delivery Basis   Cash    
 Corn Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart May    
  Chart J/J    
  Chart Fall 2025    
Odessa Delivery Basis   Cash    
 Corn Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart May    
  Chart J/J    
  Chart Fall 2025    
Price as of 05/21/25 05:47AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 05/20 05:42
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/20 13:45
DTN National HRS Index 05/20
Portland Grain Review 05/15
DTN Weather Trend Indicators 05/19 06:29
FARM MARKET NEWS - CORN REPORT FOR Tue, May 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 20
USDA Daily Market Rates 05/20

DTN Ag Headline News
RFK Downplays MAHA Commission Report
Carbon Pipeline Battle in Congress
Latest NASS Data Shows Dry Areas
Minding Ag's Business
USDA Weekly Crop Progress Report
Budget Reconciliation Bill Advances
View From the Cab
Top 5 Things to Watch
Reconciliation Bill Fails Vote

DTN Livestock News
DTN Cattle Close/Trends 05/20 13:30
DTN Early Word Livestock Comments 05/20 06:20
DTN Midday Livestock Comments 05/20 11:28
DTN Closing Livestock Comment 05/20 15:41
CME Feeder Cattle Index 05/20
Weekly Beef Export Sales 05/15 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/20 15:15
Family Business Matters 04/15 04:57

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 454'4 456'6 453'4 455'4 1'0 454'4 05:36A Chart for @C5N Options for @C5N
Sep 25 435'2 438'2 435'0 437'6 2'4 435'2 05:35A Chart for @C5U Options for @C5U
Dec 25 448'4 451'0 448'2 451'0 2'4 448'4 05:35A Chart for @C5Z Options for @C5Z
Mar 26 462'2 465'4 462'2 465'2 2'2 463'0 05:35A Chart for @C6H Options for @C6H
May 26 470'6 473'6 470'6 473'0 1'6 471'2 05:35A Chart for @C6K Options for @C6K
Jul 26 474'6 477'6 474'6 477'6 2'2 475'4 05:35A Chart for @C6N Options for @C6N
Sep 26 460'6 462'6 460'6 462'6 2'0 460'6 05:35A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'6 1061'0 1052'6 1060'0 7'0 1053'0 05:35A Chart for @S5N Options for @S5N
Aug 25 1049'4 1058'2 1049'4 1057'4 7'2 1050'2 05:35A Chart for @S5Q Options for @S5Q
Sep 25 1033'0 1041'6 1033'0 1040'2 6'2 1034'0 05:35A Chart for @S5U Options for @S5U
Nov 25 1041'0 1049'6 1041'0 1048'4 7'4 1041'0 05:35A Chart for @S5X Options for @S5X
Jan 26 1053'6 1061'6 1053'6 1060'0 7'0 1053'0 05:35A Chart for @S6F Options for @S6F
Mar 26 1061'0 1069'2 1061'0 1067'4 7'0 1060'4 05:35A Chart for @S6H Options for @S6H
May 26 1067'0 1076'6 1067'0 1074'0 5'4 1068'4 05:35A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 546'0 551'0 545'0 549'0 3'0 546'0 05:35A Chart for @W5N Options for @W5N
Sep 25 559'6 564'2 559'0 562'6 3'0 559'6 05:35A Chart for @W5U Options for @W5U
Dec 25 580'2 584'6 580'0 583'4 3'2 580'2 05:35A Chart for @W5Z Options for @W5Z
Mar 26 599'0 603'2 599'0 601'6 2'6 599'0 05:35A Chart for @W6H Options for @W6H
May 26 610'6 614'0 609'6 612'2 2'4 609'6 05:35A Chart for @W6K Options for @W6K
Jul 26 619'2 620'0 618'4 618'4 2'0 616'4 05:35A Chart for @W6N Options for @W6N
Sep 26 631'0 631'0 631'0 631'0 2'6 628'2 05:35A Chart for @W6U Options for @W6U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 536'0 541'0 535'6 539'4 3'2 536'2 05:35A Chart for @KW5N Options for @KW5N
Sep 25 550'0 554'4 549'4 553'2 3'2 550'0 05:35A Chart for @KW5U Options for @KW5U
Dec 25 572'2 576'0 571'6 574'2 2'6 571'4 05:35A Chart for @KW5Z Options for @KW5Z
Mar 26 592'0 594'6 590'2 593'6 3'0 590'6 05:35A Chart for @KW6H Options for @KW6H
May 26 603'0 605'2 601'0 603'0 1'6 601'2 05:35A Chart for @KW6K Options for @KW6K
Jul 26 607'6 609'6 607'6 609'6 1'6 608'0 05:35A Chart for @KW6N Options for @KW6N
Sep 26 606'6 10'2 618'4s 05:35A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 295.475 296.400 295.000 295.900 0.325 296.000s 05/20 Chart for @GF5K Options for @GF5K
Aug 25 297.300 298.550 296.200 297.400 0.025 297.500s 05/20 Chart for @GF5Q Options for @GF5Q
Sep 25 296.100 297.225 295.200 296.150 - 0.125 296.200s 05/20 Chart for @GF5U Options for @GF5U
Oct 25 293.600 295.100 293.175 293.975 294.050s 05/20 Chart for @GF5V Options for @GF5V
Nov 25 290.675 292.350 290.525 291.475 0.250 291.575s 05/20 Chart for @GF5X Options for @GF5X
Jan 26 285.625 287.100 285.400 286.425 0.425 286.525s 05/20 Chart for @GF6F Options for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 212.875 213.650 212.450 213.200 0.200 213.175s 05/20 Chart for @LE5M Options for @LE5M
Aug 25 207.775 208.550 207.050 207.800 - 0.075 207.850s 05/20 Chart for @LE5Q Options for @LE5Q
Oct 25 204.875 205.925 204.550 205.275 0.225 205.300s 05/20 Chart for @LE5V Options for @LE5V
Dec 25 205.200 206.225 204.900 205.600 0.425 205.675s 05/20 Chart for @LE5Z Options for @LE5Z
Feb 26 205.250 206.250 205.025 205.775 0.625 205.850s 05/20 Chart for @LE6G Options for @LE6G
Apr 26 205.300 206.100 204.875 205.625 0.650 205.675s 05/20 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 99.625 100.100 98.525 99.950 0.775 100.025s 05/20 Chart for @HE5M Options for @HE5M
Jul 25 103.925 103.925 102.425 103.525 - 0.025 103.550s 05/20 Chart for @HE5N Options for @HE5N
Aug 25 103.450 103.450 102.025 102.950 - 0.100 103.000s 05/20 Chart for @HE5Q Options for @HE5Q
Oct 25 87.150 87.150 86.375 87.025 -0.100 87.050s 05/20 Chart for @HE5V Options for @HE5V
Dec 25 79.150 79.400 78.725 79.275 0.050 79.300s 05/20 Chart for @HE5Z Options for @HE5Z
Feb 26 82.075 82.300 81.775 82.175 0.100 82.250s 05/20 Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 80% Dew Pt: 44oF
Barom: 29.88 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:56 Sunset: 8:26
As reported at Rasa Farms, MO at 5:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 71°F
Low: 49°F
Precip: 0%		 High: 67°F
Low: 47°F
Precip: 0%		 High: 68°F
Low: 45°F
Precip: 63%		 High: 67°F
Low: 53°F
Precip: 80%		 High: 64°F
Low: 56°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Midwest Storm Stretching to East Coast Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain for the Upper Midwest. Scattered thunderstorms and possible severe weather from the Midwest to the Delta. » More DTN Weather Commentary
Posted at 12:04PM Tue May 20, 2025 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Ag Groups Urge Congress to Act on Surface Transportation Reauthorization

DTN Weekly DDG Price Slightly Lower on Average

Spring Wheat Planting Challenging for Some Farmers in the Northern Plains

Technically Speaking

Could December Corn Futures Be Nearing Long-Term Support?

July Soybeans Face Tough Technical Battle on Road to Higher Prices

July Soybeans Face Tough Technical Battle on Road to Higher Prices

Fundamentally Speaking

U.S. New Crop Wheat Sales

May WASDE Old and New Crop Stocks-to-Use Ratios for Corn, Soybeans

A Look at US Oat Crop Ratings

DTN Ag Policy Blog

Legal Battles Could Stall USDA's Next Reorganization and Job Cuts

Legal Battles Could Stall USDA's Next Reorganization and Job Cuts

USDA's Rollins Champions Small Farmer Plan, Ag Labor Fix and Banning Soda in SNAP

Minding Ag's Business

Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents?

Look Past the Present to Address Long-Term Problems

Low-Margin Management Tips

DTN Ag Weather Forum

Warm Conditions Dominate the World So Far in 2025

Ohio Valley at Risk of Severe Weather Event Friday

Data From Analog Year 2012 Suggests the Potential for Hot and Dry Weather During the 2025 Crop Season

DTN Ethanol Blog

California Cliff: Gasoline Crunch Could Open Doors Wider to E85 as More Refineries Close

Does the Trump Administration Fully Understand Rural Economic Potential of SAF?

Does the Trump Administration Fully Understand Rural Economic Potential of SAF?

DTN Production Blog

Critical V6 Corn Growth Stage: When to Scout for Maximum Yield Potential

Sorghum Yield Contest Opens: Growers Get New Option to Verify Yields

Avoid Plant Date Panic

Harrington's Sort & Cull

Packers Slowly Build Up Cattle Supply

Packers Slowly Build Up Cattle Supply

Anthrax Infects Cattle in Saskatchewan

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

A Good, But Not Great, China Trade Deal

The Interest Rate Outlook Is Increasingly Uncertain

The Most Important Battle in the Trade War

Machinery Chatter

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award

Canadian Markets

Relatively Tight 2025-26 Soybean Ending Stocks Will Increase Weather Sensitivity, Market Volatility

Corn Futures Participants Continue to Sell Amid Bullish Data

Statistics Canada March 31 Grain Stocks Report Confirms Tight Canola Supplies

Editor’s Notebook

Celebrating Ag Despite the Challenges

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN