0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 02/25/26 05:59AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 02/25 05:46
DTN Midday Grain Comments 02/24 10:46
DTN Closing Grain Comments 02/24 13:48
DTN National HRS Index 02/24
Portland Grain Review 02/24
DTN Weather Trend Indicators 02/23 05:57
FARM MARKET NEWS - CORN REPORT FOR Tue, February 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 24
USDA Daily Market Rates 02/24

DTN Ag Headline News
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres

DTN Livestock News
DTN Cattle Close/Trends 02/24 15:30
DTN Early Word Livestock Comments 02/24 06:15
DTN Midday Livestock Comments 02/24 11:38
DTN Closing Livestock Comment 02/24 15:17
CME Feeder Cattle Index 02/24
Cattle on Feed Report 02/20 16:17
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/24 15:10
Family Business Matters 01/27 15:25

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 430'0 428'0 428'4 0'6 427'6 05:47A Chart for @C6H Options for @C6H
May 26 438'4 440'6 438'4 439'4 1'0 438'4 05:47A Chart for @C6K Options for @C6K
Jul 26 447'4 449'0 447'4 448'0 0'4 447'4 05:47A Chart for @C6N Options for @C6N
Sep 26 449'0 450'2 449'0 449'0 0'0 449'0 05:47A Chart for @C6U Options for @C6U
Dec 26 463'6 465'4 463'6 464'0 0'2 463'6 05:47A Chart for @C6Z Options for @C6Z
Mar 27 476'0 477'4 476'0 476'4 0'2 476'2 05:47A Chart for @C7H Options for @C7H
May 27 483'0 484'2 483'0 483'2 0'2 483'0 05:47A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1138'6 1149'0 1137'4 1141'2 1'6 1139'4 05:47A Chart for @S6H Options for @S6H
May 26 1155'0 1165'4 1153'4 1158'0 2'6 1155'2 05:47A Chart for @S6K Options for @S6K
Jul 26 1167'2 1178'4 1166'6 1171'0 2'6 1168'2 05:47A Chart for @S6N Options for @S6N
Aug 26 1158'0 1167'4 1158'0 1162'0 3'6 1158'2 05:47A Chart for @S6Q Options for @S6Q
Sep 26 1124'0 1130'2 1124'0 1126'2 3'2 1123'0 05:47A Chart for @S6U Options for @S6U
Nov 26 1120'0 1127'4 1119'4 1122'2 1'0 1121'2 05:47A Chart for @S6X Options for @S6X
Jan 27 1130'0 1137'6 1130'0 1133'2 1'4 1131'6 05:47A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'6 570'0 562'4 562'4 -5'0 567'4 05:47A Chart for @W6H Options for @W6H
May 26 572'2 575'6 567'4 568'0 -5'2 573'2 05:47A Chart for @W6K Options for @W6K
Jul 26 581'0 584'4 576'4 576'6 -5'4 582'2 05:47A Chart for @W6N Options for @W6N
Sep 26 592'2 595'6 588'4 589'0 -5'0 594'0 05:47A Chart for @W6U Options for @W6U
Dec 26 610'4 613'0 606'2 606'4 -5'0 611'4 05:47A Chart for @W6Z Options for @W6Z
Mar 27 626'4 627'6 621'4 621'4 -4'6 626'2 05:47A Chart for @W7H Options for @W7H
May 27 630'4 630'4 630'4 630'4 -3'0 633'4 05:47A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'6 558'0 549'2 549'2 -5'0 554'2 05:47A Chart for @KW6H Options for @KW6H
May 26 566'0 570'4 561'6 562'0 -5'0 567'0 05:47A Chart for @KW6K Options for @KW6K
Jul 26 579'2 584'0 575'0 575'0 -5'6 580'6 05:47A Chart for @KW6N Options for @KW6N
Sep 26 594'4 598'2 590'0 590'6 -4'6 595'4 05:47A Chart for @KW6U Options for @KW6U
Dec 26 618'2 618'6 611'4 612'0 -5'0 617'0 05:47A Chart for @KW6Z Options for @KW6Z
Mar 27 633'0 636'6 630'0 630'0 -3'6 633'6 05:47A Chart for @KW7H Options for @KW7H
May 27 653'4 -3'0 640'6s 05:47A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.750 366.200 362.550 365.125 0.800 365.100s 02/24 Chart for @GF6H Options for @GF6H
Apr 26 360.675 363.425 359.400 362.175 0.850 362.200s 02/24 Chart for @GF6J Options for @GF6J
May 26 357.250 359.975 355.750 358.525 0.500 358.475s 02/24 Chart for @GF6K Options for @GF6K
Aug 26 356.750 359.700 355.600 358.325 0.500 358.125s 02/24 Chart for @GF6Q Options for @GF6Q
Sep 26 355.025 357.450 353.700 356.075 0.425 356.025s 02/24 Chart for @GF6U Options for @GF6U
Oct 26 353.125 355.000 351.525 353.625 0.300 353.450s 02/24 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 02/24 Chart for @LE6G Options for @LE6G
Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 02/24 Chart for @LE6J Options for @LE6J
Jun 26 235.325 236.100 234.200 235.625 0.100 235.550s 02/24 Chart for @LE6M Options for @LE6M
Aug 26 233.175 233.875 232.000 233.575 0.175 233.525s 02/24 Chart for @LE6Q Options for @LE6Q
Oct 26 232.200 233.025 231.025 232.700 0.350 232.675s 02/24 Chart for @LE6V Options for @LE6V
Dec 26 232.500 233.375 231.350 232.975 0.450 233.025s 02/24 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 94.300 95.875 94.075 95.800 2.100 95.800s 02/24 Chart for @HE6J Options for @HE6J
May 26 99.500 100.575 99.425 100.400 1.850 100.500s 02/24 Chart for @HE6K Options for @HE6K
Jun 26 108.875 110.150 108.625 110.100 1.700 110.025s 02/24 Chart for @HE6M Options for @HE6M
Jul 26 110.750 111.925 110.600 111.850 1.425 111.775s 02/24 Chart for @HE6N Options for @HE6N
Aug 26 109.700 110.725 109.550 110.650 1.300 110.600s 02/24 Chart for @HE6Q Options for @HE6Q
Oct 26 91.900 92.650 91.825 92.500 0.950 92.625s 02/24 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 35oF
Humid: 67% Dew Pt: 28oF
Barom: 29.74 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:52 Sunset: 6:03
As reported at Rasa Farms, MO at 5:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 56°F
Low: 37°F
Precip: 38%		 High: 63°F
Low: 33°F
Precip: 33%		 High: 73°F
Low: 39°F
Precip: 0%		 High: 62°F
Low: 37°F
Precip: 0%		 High: 41°F
Low: 27°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Next Storm Moves Into Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered rain and snow showers for Great Lakes, Northern Plains. Additional showers for the Canadian Prairies, Northern Plains. » More DTN Weather Commentary
Posted at 12:03PM Tue Feb 24, 2026 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Steady on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Record US Corn Crop Based on Yield, Acreage

USDA Increases Average Corn Farm Price

Record 2025 US Corn Yield Reflects Good Conditions

DTN Ag Policy Blog

USMCA Review Takes Center Stage at Commodity Classic as Tariff Tensions Rise

USMCA Review Takes Center Stage at Commodity Classic as Tariff Tensions Rise

House Ag Chair Delays Farm Bill Markup Due to East Coast Blizzard

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Snow Drought Continues to Grip the Plains in Late Winter

Top DTN La Nina to El Nino Analog Years Show Large US Corn Production

Three Big 'Spring' Storms Threaten US This Week

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift

Coloring Books Let Farm Kids Play on Snow Days

Coloring Books Let Farm Kids Play on Snow Days

Harrington's Sort & Cull

External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week

Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life

Who Could Have Expected Record Beef Consumption at Record Prices?

South America Calling

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop

An Urban’s Rural View

In Praise of a Small Town

In Praise of a Small Town

Reducing Chinese Influence in Western Hemisphere

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean Oil Used for Biofuel Production Expected to Soar

Who Could Have Expected Record Beef Consumption at Record Prices?

Soybean Crush in World's Top 3 Setting Records

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN