0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Fall 2023    
 Soybeans Chart Feb    
  Chart Fall 2023    
 Wheat Chart J/J 2023    
Orrick Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Fall 2023    
 Soybeans Chart Feb    
  Chart Fall 2023    
Lexington Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Fall 2023    
 Soybeans Chart Feb    
  Chart Fall 2023    
Odessa Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Fall 2023    
 Soybeans Chart Feb    
  Chart Fall 2023    
Price as of 02/04/23 02:08AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 02/03 05:42
DTN Midday Grain Comments 02/03 10:39
DTN Closing Grain Comments 02/03 13:53
DTN National HRS Index 02/03
Portland Grain Review 01/26
DTN Weather Trend Indicators 02/03 06:03
FARM MARKET NEWS - CORN REPORT FOR Fri, February 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 3
USDA Daily Market Rates 02/03 07:29

DTN Ag Headline News
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Cattle Packing Plant Projects Update
Destruction and Crop Losses in Ukraine

DTN Livestock News
DTN Cattle Close/Trends 02/03 15:45
DTN Early Word Livestock Comments 02/03 06:17
DTN Midday Livestock Comments 02/03 11:38
DTN Closing Livestock Comment 02/03 15:36
CME Feeder Cattle Index 02/03
Weekly Beef Export Sales 02/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/03 15:25
Family Business Matters 11/03 09:28

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know



River Valley Open House Schedule 

Wednesday Feb 15th Higginsville, Lexington, and Odessa combined 
Higginsville Legion Hall Fish Fry Lunch 11:30 New Plant Tour 12:30

Thursday Feb 16th Orrick
Seed Shed Fish Fry Lunch 11:30

Friday Feb 17th Norborne
Store Fish Fry Lunch 11:30

Election of Advisory Board and Delegates 
 

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to ehoeppner@mfa-inc.com
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'2 680'0 671'4 677'0 2'2 677'4s 02/03 Chart for @C3H Options for @C3H
May 23 673'0 678'0 670'2 675'0 1'6 675'4s 02/03 Chart for @C3K Options for @C3K
Jul 23 662'0 667'2 659'6 664'4 1'6 664'6s 02/03 Chart for @C3N Options for @C3N
Sep 23 608'6 611'4 606'0 609'6 1'4 610'4s 02/03 Chart for @C3U Options for @C3U
Dec 23 594'4 597'2 591'4 595'6 1'0 596'0s 02/03 Chart for @C3Z Options for @C3Z
Mar 24 601'0 603'6 599'0 603'0 0'6 602'6s 02/03 Chart for @C4H Options for @C4H
May 24 603'0 606'4 602'6 606'0 0'4 605'6s 02/03 Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1539'6 1524'6 1532'0 -2'2 1532'0s 02/03 Chart for @S3H Options for @S3H
May 23 1526'0 1532'0 1518'2 1526'4 -2'2 1525'4s 02/03 Chart for @S3K Options for @S3K
Jul 23 1517'4 1522'2 1509'2 1517'0 -2'0 1516'4s 02/03 Chart for @S3N Options for @S3N
Aug 23 1476'4 1482'0 1470'6 1477'6 -1'4 1477'6s 02/03 Chart for @S3Q Options for @S3Q
Sep 23 1402'4 1407'2 1397'6 1404'2 -1'2 1404'0s 02/03 Chart for @S3U Options for @S3U
Nov 23 1366'6 1372'2 1363'0 1369'4 -0'6 1369'6s 02/03 Chart for @S3X Options for @S3X
Jan 24 1370'6 1376'0 1368'0 1374'4 -0'6 1373'4s 02/03 Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 759'6 776'4 750'6 757'0 -4'2 756'6s 02/03 Chart for @W3H Options for @W3H
May 23 769'6 787'2 761'6 768'4 -3'6 768'2s 02/03 Chart for @W3K Options for @W3K
Jul 23 773'6 790'0 765'6 771'2 -3'6 771'6s 02/03 Chart for @W3N Options for @W3N
Sep 23 782'2 796'6 773'4 779'4 -3'0 780'2s 02/03 Chart for @W3U Options for @W3U
Dec 23 795'4 809'0 787'0 793'6 -2'4 793'6s 02/03 Chart for @W3Z Options for @W3Z
Mar 24 802'6 816'4 795'6 802'2 -2'2 803'0s 02/03 Chart for @W4H Options for @W4H
May 24 800'0 815'0 799'6 801'4 -2'2 803'0s 02/03 Chart for @W4K Options for @W4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 878'2 890'0 868'0 872'0 -7'6 873'0s 02/03 Chart for @KW3H Options for @KW3H
May 23 872'0 881'6 861'6 865'2 -7'4 866'2s 02/03 Chart for @KW3K Options for @KW3K
Jul 23 864'4 873'0 854'2 857'2 -7'6 857'6s 02/03 Chart for @KW3N Options for @KW3N
Sep 23 861'0 872'6 855'0 856'4 -8'0 858'2s 02/03 Chart for @KW3U Options for @KW3U
Dec 23 867'2 876'6 860'4 861'4 -8'0 863'0s 02/03 Chart for @KW3Z Options for @KW3Z
Mar 24 864'4 872'0 860'0 860'0 -8'0 861'0s 02/03 Chart for @KW4H Options for @KW4H
May 24 858'4 863'4 854'0 854'0 -8'4 852'4s 02/03 Chart for @KW4K Options for @KW4K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 185.925 186.450 185.425 185.975 0.175 186.100s 02/03 Chart for @GF3H Options for @GF3H
Apr 23 189.975 190.700 189.575 190.325 0.550 190.625s 02/03 Chart for @GF3J Options for @GF3J
May 23 194.000 194.875 193.750 194.400 0.525 194.775s 02/03 Chart for @GF3K Options for @GF3K
Aug 23 207.500 208.000 206.950 207.725 0.550 207.925s 02/03 Chart for @GF3Q Options for @GF3Q
Sep 23 210.050 210.675 209.575 210.500 0.600 210.650s 02/03 Chart for @GF3U Options for @GF3U
Oct 23 212.350 212.975 211.925 212.925 0.625 212.975s 02/03 Chart for @GF3V Options for @GF3V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 159.750 160.475 159.500 160.475 0.525 160.275s 02/03 Chart for @LE3G Options for @LE3G
Apr 23 163.725 164.225 163.550 164.175 0.300 164.125s 02/03 Chart for @LE3J Options for @LE3J
Jun 23 159.900 160.350 159.800 160.350 0.275 160.275s 02/03 Chart for @LE3M Options for @LE3M
Aug 23 159.350 159.725 159.300 159.675 0.150 159.650s 02/03 Chart for @LE3Q Options for @LE3Q
Oct 23 163.650 163.975 163.475 163.925 0.200 163.875s 02/03 Chart for @LE3V Options for @LE3V
Dec 23 167.225 167.550 167.050 167.550 0.250 167.450s 02/03 Chart for @LE3Z Options for @LE3Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 75.350 75.900 74.875 75.025 -0.325 75.025s 02/03 Chart for @HE3G Options for @HE3G
Apr 23 85.850 86.775 85.125 86.575 0.475 86.475s 02/03 Chart for @HE3J Options for @HE3J
May 23 94.900 95.500 94.500 95.275 95.275s 02/03 Chart for @HE3K Options for @HE3K
Jun 23 102.525 103.475 102.075 103.475 0.650 103.300s 02/03 Chart for @HE3M Options for @HE3M
Jul 23 104.225 105.000 103.725 104.975 0.750 104.875s 02/03 Chart for @HE3N Options for @HE3N
Aug 23 103.850 104.675 103.450 104.600 0.750 104.600s 02/03 Chart for @HE3Q Options for @HE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 24oF Feels Like: 17oF
Humid: 58% Dew Pt: 11oF
Barom: 30.32 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:18 Sunset: 5:39
As reported at Rasa Farms, MO at 1:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 51°F
Low: 24°F
Precip: 0%
High: 57°F
Low: 27°F
Precip: 0%
High: 60°F
Low: 31°F
Precip: 70%
High: 50°F
Low: 33°F
Precip: 20%
High: 50°F
Low: 32°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Warmer Weekend Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Cold air continues to set across the Great Lakes and Northeast, producing lake-effect snow showers Friday afternoon. Warm air spreads east through the country over the weekend. » More DTN Weather Commentary

Posted at 12:17PM Fri Feb 3, 2023 CST

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN