0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 12/17/25 03:34AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 12/16 05:48
DTN Midday Grain Comments 12/16 10:50
DTN Closing Grain Comments 12/16 13:47
DTN National HRS Index 12/16
Portland Grain Review 12/16
DTN Weather Trend Indicators 12/15 06:23
FARM MARKET NEWS - CORN REPORT FOR Tue, December 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 16
USDA Daily Market Rates 12/16

DTN Ag Headline News
Hansen-Mueller Auction Moves Forward
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska

DTN Livestock News
DTN Cattle Close/Trends 12/16 15:50
DTN Early Word Livestock Comments 12/16 06:19
DTN Midday Livestock Comments 12/16 11:35
DTN Closing Livestock Comment 12/16 15:58
CME Feeder Cattle Index 12/15
Weekly Beef Export Sales 12/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/16 15:30
Family Business Matters 10/29 04:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'0 438'2 436'0 438'0 1'4 436'4 03:24A Chart for @C6H Options for @C6H
May 26 444'0 446'0 444'0 445'4 1'0 444'4 03:23A Chart for @C6K Options for @C6K
Jul 26 450'4 452'4 450'4 452'0 1'0 451'0 03:23A Chart for @C6N Options for @C6N
Sep 26 446'4 448'0 446'4 447'4 0'0 447'4 03:23A Chart for @C6U Options for @C6U
Dec 26 459'2 460'0 458'6 459'4 0'0 459'4 03:23A Chart for @C6Z Options for @C6Z
Mar 27 472'6 473'0 472'4 472'6 0'0 472'6 03:23A Chart for @C7H Options for @C7H
May 27 479'6 479'6 479'6 479'6 0'2 479'4 03:23A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1063'4 1067'4 1061'4 1063'0 0'2 1062'6 03:23A Chart for @S6F Options for @S6F
Mar 26 1072'0 1076'6 1071'4 1072'4 0'6 1071'6 03:23A Chart for @S6H Options for @S6H
May 26 1083'0 1088'0 1083'0 1084'2 1'2 1083'0 03:23A Chart for @S6K Options for @S6K
Jul 26 1094'2 1099'0 1094'2 1095'2 1'0 1094'2 03:24A Chart for @S6N Options for @S6N
Aug 26 1092'6 1094'6 1090'6 1091'2 1'0 1090'2 03:23A Chart for @S6Q Options for @S6Q
Sep 26 1074'6 1079'2 1074'6 1076'6 2'0 1074'6 03:23A Chart for @S6U Options for @S6U
Nov 26 1080'0 1084'2 1080'0 1081'4 1'2 1080'2 03:23A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 511'4 508'4 510'4 1'0 509'4 03:23A Chart for @W6H Options for @W6H
May 26 520'0 522'0 519'2 520'6 1'2 519'4 03:23A Chart for @W6K Options for @W6K
Jul 26 531'4 532'2 529'6 531'2 1'4 529'6 03:23A Chart for @W6N Options for @W6N
Sep 26 542'6 545'2 542'6 544'2 1'4 542'6 03:23A Chart for @W6U Options for @W6U
Dec 26 560'6 562'6 560'4 561'6 1'6 560'0 03:23A Chart for @W6Z Options for @W6Z
Mar 27 575'4 577'4 575'4 576'6 1'6 575'0 03:23A Chart for @W7H Options for @W7H
May 27 584'0 0'0 583'6 03:23A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 506'0 507'0 504'0 505'2 0'2 505'0 03:23A Chart for @KW6H Options for @KW6H
May 26 518'0 518'4 516'4 517'6 0'2 517'4 03:23A Chart for @KW6K Options for @KW6K
Jul 26 532'6 532'6 530'2 531'2 0'0 531'2 03:23A Chart for @KW6N Options for @KW6N
Sep 26 547'0 547'2 545'6 547'0 0'2 546'6 03:23A Chart for @KW6U Options for @KW6U
Dec 26 566'0 566'6 565'2 566'6 0'4 566'2 03:23A Chart for @KW6Z Options for @KW6Z
Mar 27 584'0 584'0 584'0 584'0 -5'4 582'2s 03:23A Chart for @KW7H Options for @KW7H
May 27 592'0 592'2 592'0 592'2 -5'0 591'6s 03:20A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.325 344.150 341.175 343.175 3.400 343.325s 12/16 Chart for @GF6F Options for @GF6F
Mar 26 335.875 338.575 335.525 337.550 2.750 337.600s 12/16 Chart for @GF6H Options for @GF6H
Apr 26 334.975 337.300 334.250 336.300 2.525 336.300s 12/16 Chart for @GF6J Options for @GF6J
May 26 332.925 335.175 332.075 334.025 2.300 334.075s 12/16 Chart for @GF6K Options for @GF6K
Aug 26 333.000 335.250 332.250 333.975 2.175 334.150s 12/16 Chart for @GF6Q Options for @GF6Q
Sep 26 330.900 332.750 330.500 331.850 2.325 331.950s 12/16 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.350 231.525 230.325 231.100 0.325 231.150s 12/16 Chart for @LE5Z Options for @LE5Z
Feb 26 230.900 231.375 229.775 230.725 0.150 230.700s 12/16 Chart for @LE6G Options for @LE6G
Apr 26 230.450 231.000 229.350 230.325 0.250 230.275s 12/16 Chart for @LE6J Options for @LE6J
Jun 26 223.800 224.625 222.825 223.650 0.275 223.700s 12/16 Chart for @LE6M Options for @LE6M
Aug 26 219.950 220.675 219.000 219.850 0.350 219.800s 12/16 Chart for @LE6Q Options for @LE6Q
Oct 26 218.575 219.300 217.800 218.500 0.375 218.500s 12/16 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 83.950 85.025 83.825 84.650 0.925 84.775s 12/16 Chart for @HE6G Options for @HE6G
Apr 26 88.975 89.950 88.850 89.625 0.775 89.700s 12/16 Chart for @HE6J Options for @HE6J
May 26 92.550 93.375 92.550 93.375 0.875 93.375s 12/16 Chart for @HE6K Options for @HE6K
Jun 26 101.075 101.875 100.850 101.675 0.725 101.775s 12/16 Chart for @HE6M Options for @HE6M
Jul 26 101.850 102.700 101.800 102.525 0.550 102.550s 12/16 Chart for @HE6N Options for @HE6N
Aug 26 101.175 101.700 100.900 101.500 0.400 101.550s 12/16 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 85% Dew Pt: 30oF
Barom: 30 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:28 Sunset: 4:54
As reported at Rasa Farms, MO at 3:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 53°F
Low: 29°F
Precip: 48%		 High: 52°F
Low: 25°F
Precip: 80%		 High: 43°F
Low: 20°F
Precip: 0%		 High: 51°F
Low: 34°F
Precip: 0%		 High: 43°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Big System Moving Into Northern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread precipitation and strong winds for the Northern Plains and Canadian Prairies. Warm temperatures continue. » More DTN Weather Commentary
Posted at 12:07PM Tue Dec 16, 2025 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Congress Sends Whole Milk Bill to President's Desk

Congress Sends Whole Milk Bill to President's Desk

Pressed by Trump, Mexico Agrees to Deliver More Water to U.S. Under 1944 Treaty

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Small Changes in Upper Levels Flip Weather Pattern for US

Record-Breaking Canadian 2025 Wildfire Season

One Last Arctic Blast This Weekend

DTN Ethanol Blog

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Groups Urge California to Speed Up E15 Fuel Implementation

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Cash Cattle Market Is Likely Done Rallying Until After the New Year

Cattle Complex Sits Anxious Following Last Week's Price Rally

Passing Down More Than Skills: Mom and Daughter Unite to Judge Cattle Showmanship Contest

South America Calling

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

One More Week of Good Weather for South America

An Urban’s Rural View

The Elusive Dream of Rock-Bottom Interest Rates

Dollars, Gold or Pork Bellies? Your Choice

Something To Be Thankful for This Thanksgiving

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Stellar US Corn Export Sales Leave Canadian Imports Lagging

Statistics Canada Confirmed Record Canola, Wheat Production

Record-Setting Corn Export Commitments May Leave Little Room for China

Editor’s Notebook

Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday

Lessons From the Buggy Seat During Harvest Season

Venison Donation Programs Help Turn Nuisance Into Nutrition


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN