0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Soybeans Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Wheat Chart J/J 2025    
Orrick Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Soybeans Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Wheat Chart J/J 2025    
Lexington Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Soybeans Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
Odessa Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Soybeans Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Wheat Chart J/J 2025    
Price as of 07/11/25 01:20AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 07/10 05:50
DTN Midday Grain Comments 07/10 10:56
DTN Closing Grain Comments 07/10 13:43
DTN National HRS Index 07/10
Portland Grain Review 07/10
DTN Weather Trend Indicators 07/07 06:18
FARM MARKET NEWS - CORN REPORT FOR Thu, July 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 10
USDA Daily Market Rates 07/10

DTN Ag Headline News
Trump DOJ Targets California Egg Laws
USDA Halts Mexican Cattle Imports
DTN Retail Fertilizer Trends
USDA Reports Preview
USDA Disaster Aid Details Released
USDA Secretary Targets Chinese Ag Ties
Blue-Green Algae Can Kill Livestock
USDA Weekly Crop Progress Report
Trump, Trade and New Tariffs

DTN Livestock News
DTN Cattle Close/Trends 07/10 15:50
DTN Early Word Livestock Comments 07/10 06:12
DTN Midday Livestock Comments 07/10 11:43
DTN Closing Livestock Comment 07/10 16:04
CME Feeder Cattle Index 07/10
Weekly Beef Export Sales 07/10 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/10 15:15
Family Business Matters 07/07 11:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 407'2 407'2 407'2 407'2 0'0 407'2 01:09A Chart for @C5N Options for @C5N
Sep 25 398'4 400'0 396'6 398'6 -0'4 399'2 01:09A Chart for @C5U Options for @C5U
Dec 25 416'0 417'4 414'0 416'2 -0'2 416'4 01:09A Chart for @C5Z Options for @C5Z
Mar 26 433'2 434'4 431'2 433'4 -0'2 433'6 01:09A Chart for @C6H Options for @C6H
May 26 443'4 445'2 442'0 444'2 -0'2 444'4 01:09A Chart for @C6K Options for @C6K
Jul 26 451'2 452'2 449'0 451'2 0'0 451'2 01:09A Chart for @C6N Options for @C6N
Sep 26 445'4 446'4 444'4 446'4 1'0 445'4 01:09A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1013'0 0'4 1012'4 01:09A Chart for @S5N Options for @S5N
Aug 25 1012'4 1016'0 1010'4 1013'2 0'6 1012'4 01:10A Chart for @S5Q Options for @S5Q
Sep 25 1002'2 1005'4 999'6 1002'2 0'0 1002'2 01:10A Chart for @S5U Options for @S5U
Nov 25 1013'4 1017'0 1010'6 1014'0 0'2 1013'6 01:10A Chart for @S5X Options for @S5X
Jan 26 1030'0 1033'2 1027'4 1030'6 0'2 1030'4 01:10A Chart for @S6F Options for @S6F
Mar 26 1043'6 1047'0 1041'2 1043'6 0'0 1043'6 01:10A Chart for @S6H Options for @S6H
May 26 1055'0 1058'4 1053'4 1056'0 0'2 1055'6 01:10A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 550'4 0'0 550'2 01:07A Chart for @W5N Options for @W5N
Sep 25 554'4 557'4 551'6 554'6 0'2 554'4 01:10A Chart for @W5U Options for @W5U
Dec 25 575'4 578'0 572'2 575'6 0'6 575'0 01:10A Chart for @W5Z Options for @W5Z
Mar 26 593'2 596'2 591'2 594'0 0'6 593'2 01:09A Chart for @W6H Options for @W6H
May 26 605'0 606'4 602'2 604'6 0'6 604'0 01:10A Chart for @W6K Options for @W6K
Jul 26 613'2 613'6 609'6 612'4 0'4 612'0 01:09A Chart for @W6N Options for @W6N
Sep 26 624'0 0'0 624'0 01:10A Chart for @W6U Options for @W6U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 508'0 8'4 514'0s 01:09A Chart for @KW5N Options for @KW5N
Sep 25 534'0 538'0 531'4 535'0 0'2 534'6 01:09A Chart for @KW5U Options for @KW5U
Dec 25 558'0 561'4 555'6 558'6 0'4 558'2 01:10A Chart for @KW5Z Options for @KW5Z
Mar 26 580'6 583'6 577'6 580'6 0'2 580'4 01:10A Chart for @KW6H Options for @KW6H
May 26 594'4 596'6 591'6 594'4 0'2 594'2 01:10A Chart for @KW6K Options for @KW6K
Jul 26 606'2 606'6 602'4 604'4 0'2 604'2 01:09A Chart for @KW6N Options for @KW6N
Sep 26 611'2 611'2 611'2 611'2 10'2 617'6s 01:10A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 322.625 326.875 318.650 321.600 0.800 321.275s 07/10 Chart for @GF5Q Options for @GF5Q
Sep 25 322.450 326.575 318.500 321.475 1.200 321.225s 07/10 Chart for @GF5U Options for @GF5U
Oct 25 319.750 324.325 316.325 319.400 1.100 319.125s 07/10 Chart for @GF5V Options for @GF5V
Nov 25 316.475 321.050 313.450 316.275 1.050 316.075s 07/10 Chart for @GF5X Options for @GF5X
Jan 26 309.525 313.225 306.350 308.950 0.800 308.775s 07/10 Chart for @GF6F Options for @GF6F
Mar 26 305.000 308.050 301.525 303.875 0.575 303.825s 07/10 Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 221.500 222.500 217.200 219.075 - 0.550 219.225s 07/10 Chart for @LE5Q Options for @LE5Q
Oct 25 218.975 220.625 215.125 217.000 - 0.275 217.075s 07/10 Chart for @LE5V Options for @LE5V
Dec 25 218.875 220.925 215.350 217.050 - 0.050 217.250s 07/10 Chart for @LE5Z Options for @LE5Z
Feb 26 218.325 220.600 215.400 217.100 0.175 217.200s 07/10 Chart for @LE6G Options for @LE6G
Apr 26 217.400 219.625 215.050 216.625 0.500 216.875s 07/10 Chart for @LE6J Options for @LE6J
Jun 26 210.000 211.875 207.850 209.350 0.625 209.625s 07/10 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 107.125 107.325 106.950 107.250 0.150 107.250s 07/10 Chart for @HE5N Options for @HE5N
Aug 25 107.450 108.150 105.850 106.250 - 1.000 106.225s 07/10 Chart for @HE5Q Options for @HE5Q
Oct 25 93.825 94.400 92.050 92.350 -1.500 92.275s 07/10 Chart for @HE5V Options for @HE5V
Dec 25 85.500 86.000 83.825 84.025 -1.725 83.975s 07/10 Chart for @HE5Z Options for @HE5Z
Feb 26 87.075 87.375 85.650 85.850 -1.375 85.750s 07/10 Chart for @HE6G Options for @HE6G
Apr 26 89.225 89.700 88.400 88.575 -0.950 88.525s 07/10 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 79% Dew Pt: 69oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:59 Sunset: 8:41
As reported at Rasa Farms, MO at 1:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 92°F
Low: 72°F
Precip: 48%		 High: 84°F
Low: 69°F
Precip: 54%		 High: 85°F
Low: 65°F
Precip: 59%		 High: 89°F
Low: 67°F
Precip: 40%		 High: 89°F
Low: 71°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
System Spreading Thunderstorms Through North-Central Friday
Bryce Anderson (Bio) – DTN Meteorologist

Possible severe thunderstorms for the Central Plains. Showers, thunderstorms for the North-Central states. » More DTN Weather Commentary
Posted at 12:27PM Thu Jul 10, 2025 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

DTN Weekly DDG Price Lower on Average

DTN Weekly DDG Price Slightly Lower on Average

Technically Speaking

December Corn Needs Good News Fast

The North American Beef Herd: A Slow Death by Prosperity?

Could December Corn Futures Be Nearing Long-Term Support?

Fundamentally Speaking

Current Soybean Oil Contribution to Combined Soybean Crush Value

U.S. Corn Area Increases From March to June USDA Reports

U.S. Corn Area Increases From March to June USDA Reports

DTN Ag Policy Blog

USDA Ends Programs, Policies Supporting 'Socially Disadvantaged' Farmers and Ranchers

USDA Ends Programs, Policies Supporting 'Socially Disadvantaged' Farmers and Ranchers

Rollins Says No Amnesty for Farmworkers, But Medicaid Recipients Could Fill the Void

Minding Ag's Business

DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd

Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents?

Look Past the Present to Address Long-Term Problems

DTN Ag Weather Forum

Study Finds That Drought Can Add 2 Days to Heat Wave Duration

Limited Soil Moisture Only in Small Areas This Summer Amidst Good Weather So Far

Weather Anomalies: Why Meteorologists Use 'Below Normal' and 'Above Normal' Instead of Exact Numbers

DTN Ethanol Blog

Proposed RFS Volumes Hailed as "Strongest Ever" by Biofuels Industry Leaders

Proposed RFS Volumes Hailed as "Strongest Ever" by Biofuels Industry Leaders

Ag, Biofuels Laud House-Passed Big, Beautiful Bill's 45Z Clean Fuels Production Tax Credit Modifications

DTN Production Blog

Start Spotting Tar Spot in Cornfields

Western Weed Finds Its Way to Missouri Cropland

Before Spraying Postemergence Herbicide in Corn, Check the Cutoffs

Harrington's Sort & Cull

After $57 Gain, Feeder Cattle Ascending Triangle Target is Reached

Cattle Contracts Charge Into New Week

Packers Regain Upper Hand in Fed Cash Cattle Market, But Feeder Cattle Market Remains Strong

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

To Some on This July Fourth, These Truths Aren't Self-Evident

Waiting for Clarity on Tariffs' Effects, the Fed Holds Steady on Interest Rate

The Eagle Has Landed

Machinery Chatter

AGCO's Trimble PTx Adds Tillage Capability to Its OutRun Autonomous Technology

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Canadian Markets

Corn Export Commitments Suggest Another Bump in the Export Estimate Friday

After $57 Gain, Feeder Cattle Ascending Triangle Target is Reached

Commodity Index Trader Buying Resumes on Inflation Fears

Editor’s Notebook

DTN/Progressive Farmer Takes Closer Look at Ag Labor Challenges, Solutions

The Story Behind Progressive Farmer Magazine's First AI-Generated Cover

DTN/Progressive Farmer Team Recognized for Quality Journalism


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN