0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 01/23/26 10:16AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 01/23 05:49
DTN Midday Grain Comments 01/22 10:52
DTN Closing Grain Comments 01/22 13:51
DTN National HRS Index 01/22
Portland Grain Review 01/20
DTN Weather Trend Indicators 01/20 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, January 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 22
USDA Daily Market Rates 01/23

DTN Ag Headline News
View From the Range
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
USDA Cattle on Feed Report Preview
2025 Wheat Quality Award Winners Named
Cash Market Moves
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1

DTN Livestock News
DTN Cattle Prices/Trends 01/23 09:35
DTN Early Word Livestock Comments 01/23 06:18
DTN Midday Livestock Comments 01/22 11:43
DTN Closing Livestock Comment 01/22 15:32
CME Feeder Cattle Index 01/20
Weekly Beef Export Sales 01/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/23 08:15
Family Business Matters 12/30 15:35

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 429'4 422'4 429'2 5'2 424'0 10:04A Chart for @C6H Options for @C6H
May 26 431'6 437'6 431'2 437'6 5'4 432'2 10:04A Chart for @C6K Options for @C6K
Jul 26 438'4 443'4 437'4 443'4 5'0 438'4 10:03A Chart for @C6N Options for @C6N
Sep 26 437'4 441'4 437'2 441'4 3'6 437'6 10:03A Chart for @C6U Options for @C6U
Dec 26 451'2 455'2 451'0 455'2 3'4 451'6 10:04A Chart for @C6Z Options for @C6Z
Mar 27 464'0 467'6 463'6 467'4 2'6 464'6 10:03A Chart for @C7H Options for @C7H
May 27 470'6 474'0 470'2 474'0 2'6 471'2 10:03A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1071'4 1061'2 1069'2 5'2 1064'0 10:04A Chart for @S6H Options for @S6H
May 26 1075'6 1084'0 1074'0 1081'4 5'2 1076'2 10:04A Chart for @S6K Options for @S6K
Jul 26 1088'6 1096'6 1087'0 1095'0 6'0 1089'0 10:03A Chart for @S6N Options for @S6N
Aug 26 1086'4 1094'2 1085'0 1092'6 6'0 1086'6 10:03A Chart for @S6Q Options for @S6Q
Sep 26 1071'4 1079'2 1069'4 1077'6 6'2 1071'4 10:03A Chart for @S6U Options for @S6U
Nov 26 1077'0 1084'6 1075'4 1083'4 6'2 1077'2 10:04A Chart for @S6X Options for @S6X
Jan 27 1088'0 1095'6 1087'0 1093'6 5'4 1088'2 10:03A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'0 523'6 514'6 523'0 7'4 515'4 10:03A Chart for @W6H Options for @W6H
May 26 526'4 533'6 526'0 533'0 6'4 526'4 10:03A Chart for @W6K Options for @W6K
Jul 26 539'0 545'6 538'4 545'2 6'2 539'0 10:03A Chart for @W6N Options for @W6N
Sep 26 553'2 559'6 553'0 559'2 5'6 553'4 10:03A Chart for @W6U Options for @W6U
Dec 26 573'4 579'0 573'2 578'4 5'2 573'2 10:03A Chart for @W6Z Options for @W6Z
Mar 27 590'0 595'2 590'0 595'2 5'2 590'0 10:03A Chart for @W7H Options for @W7H
May 27 600'0 602'6 600'0 602'6 4'2 598'4 10:04A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 526'0 537'0 525'2 536'2 10'4 525'6 10:03A Chart for @KW6H Options for @KW6H
May 26 536'0 546'6 535'4 546'0 10'0 536'0 10:03A Chart for @KW6K Options for @KW6K
Jul 26 548'4 558'6 547'6 557'6 9'4 548'2 10:03A Chart for @KW6N Options for @KW6N
Sep 26 564'6 573'6 563'4 572'6 9'2 563'4 10:03A Chart for @KW6U Options for @KW6U
Dec 26 585'2 594'2 584'2 593'4 9'4 584'0 10:03A Chart for @KW6Z Options for @KW6Z
Mar 27 606'4 610'0 606'4 610'0 10'0 600'0 10:03A Chart for @KW7H Options for @KW7H
May 27 615'0 615'0 615'0 615'0 7'0 608'0 10:03A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 364.000 364.000 361.200 363.800 0.075 363.725 10:03A Chart for @GF6F Options for @GF6F
Mar 26 359.500 359.500 354.550 359.225 - 0.050 359.275 10:03A Chart for @GF6H Options for @GF6H
Apr 26 357.950 358.150 353.125 357.825 - 0.125 357.950 10:03A Chart for @GF6J Options for @GF6J
May 26 355.450 355.450 350.475 355.400 - 0.075 355.475 10:03A Chart for @GF6K Options for @GF6K
Aug 26 354.700 354.975 350.000 354.875 - 0.050 354.925 10:03A Chart for @GF6Q Options for @GF6Q
Sep 26 352.400 352.450 347.525 351.525 - 0.825 352.350 10:03A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.975 233.725 230.700 233.625 1.250 232.375 10:03A Chart for @LE6G Options for @LE6G
Apr 26 235.175 236.000 232.650 235.850 1.025 234.825 10:03A Chart for @LE6J Options for @LE6J
Jun 26 231.175 232.000 228.925 231.925 1.025 230.900 10:03A Chart for @LE6M Options for @LE6M
Aug 26 228.900 229.875 226.900 229.850 1.100 228.750 10:03A Chart for @LE6Q Options for @LE6Q
Oct 26 228.650 229.525 226.825 229.475 1.000 228.475 10:03A Chart for @LE6V Options for @LE6V
Dec 26 229.375 230.075 227.500 230.025 0.850 229.175 10:03A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.475 88.800 88.175 88.375 -0.100 88.475 10:03A Chart for @HE6G Options for @HE6G
Apr 26 96.350 96.750 95.900 96.100 -0.250 96.350 10:03A Chart for @HE6J Options for @HE6J
May 26 100.000 100.000 99.550 99.550 - 0.225 99.775 10:03A Chart for @HE6K Options for @HE6K
Jun 26 108.625 108.975 108.400 108.525 - 0.100 108.625 10:03A Chart for @HE6M Options for @HE6M
Jul 26 109.050 109.425 108.950 109.075 0.025 109.050 10:03A Chart for @HE6N Options for @HE6N
Aug 26 107.600 107.925 107.550 107.700 0.100 107.600 10:03A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 6oF Feels Like: -11oF
Humid: 39% Dew Pt: -14oF
Barom: 30.74 Wind Dir: NNE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:27 Sunset: 5:25
As reported at Rasa Farms, MO at 9:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 11°F
Low: 3°F
Precip: 45%		 High: 10°F
Low: -2°F
Precip: 80%		 High: 12°F
Low: 0°F
Precip: 80%		 High: 16°F
Low: -4°F
Precip: 0%		 High: 30°F
Low: 10°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Major Winter Storm Developing Friday
Bryce Anderson (Bio) – DTN Meteorologist

Wintry mix of rain, freezing rain, and snow for southern half of the Plains. Intense arctic air for many. » More DTN Weather Commentary
Posted at 5:39AM Fri Jan 23, 2026 CST

DTN Blogs & Forums

DTN Market Matters Blog

STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete

DTN Weekly DDG Price Lower on Average

DTN Weekly DDG Price Steady on Average

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

A Look at Major Row-Crop Futures Changes

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

DTN Ag Policy Blog

Senators Urge USDA to Restore Buy-Up for Prevented Planting Coverage

Funding Deal Reached by Congress Doesn't Include More Farm Aid

ChatGPT: Farmers are in Crisis and Congress Must Act Now

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

DTN Ag Weather Forum

Major Winter Storm for Southern US Friday Through Sunday With Possible Snow, Ice Concerns

Winter's First Half Dried Out Much of the Mississippi Basin

La Nina Shifting to El Nino in 2026; Here's What's to Expect

DTN Ethanol Blog

Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

The Cattle Complex Seems To Be Asking: Now What?

Cattle Prices Launch Higher Into 2026

South America Calling

Downward Trends Starting for Argentina's Corn and Soybeans

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

An Urban’s Rural View

The President and the Public Give the Economy Different Grades

Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much

Processing the Meaning of Ultra-Processed

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

A Deeper Dive Into the Recent Agreement Between China and Canada

Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead

Low Soybean Oil Yield for 2025 Deserves Our Attention

Editor’s Notebook

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

A New Year and an Anniversary

A New Year and an Anniversary


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN