0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Oct    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Oct/Nov    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Oct    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Oct/Nov    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Oct    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Oct/Nov    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Oct    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Oct/Nov    
  Chart Dec    
  Chart Jan 26    
  Chart Feb    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 10/21/25 11:52AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 10/21 05:41
DTN Midday Grain Comments 10/21 10:48
DTN Closing Grain Comments 10/20 13:43
DTN National HRS Index 10/20
Portland Grain Review 10/21
DTN Weather Trend Indicators 10/20 05:53
FARM MARKET NEWS - CORN REPORT FOR Mon, October 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 20
USDA Daily Market Rates 10/01

DTN Ag Headline News
Trial Data Points to Lower Corn Yields
Nov. Auction Features 5,508 SD Acres
Cash Market Moves
Top 5 Things to Watch
Thune Presses for FSA Offices to Reopen
Fertilizer Facility Breaks Ground in Kentucky
Finding Farm Financing - 3
DTN Retail Fertilizer Trends
Agriculture in Political Crossfire

DTN Livestock News
DTN Cattle Prices/Trends 10/21 11:40
DTN Early Word Livestock Comments 10/21 06:11
DTN Midday Livestock Comments 10/21 11:47
DTN Closing Livestock Comment 10/20 15:51
CME Feeder Cattle Index 10/20
Weekly Beef Export Sales 09/25 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/21 11:15
Family Business Matters 09/30 04:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

All River Valley locations are CASH/CONTRACT ONLY on corn at this time


We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'2 424'4 419'0 419'6 -3'4 423'2 11:41A Chart for @C5Z Options for @C5Z
Mar 26 437'0 438'2 433'0 434'0 -3'0 437'0 11:41A Chart for @C6H Options for @C6H
May 26 445'0 446'4 441'6 442'4 -2'6 445'2 11:42A Chart for @C6K Options for @C6K
Jul 26 451'4 452'6 448'2 449'0 -2'4 451'4 11:42A Chart for @C6N Options for @C6N
Sep 26 447'6 448'4 445'0 445'4 -1'6 447'2 11:42A Chart for @C6U Options for @C6U
Dec 26 458'0 459'2 455'6 456'2 -1'6 458'0 11:42A Chart for @C6Z Options for @C6Z
Mar 27 472'2 472'2 469'2 469'2 -1'6 471'0 11:42A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1031'6 1038'0 1027'6 1032'6 1'0 1031'6 11:42A Chart for @S5X Options for @S5X
Jan 26 1050'0 1056'4 1046'2 1051'0 1'0 1050'0 11:42A Chart for @S6F Options for @S6F
Mar 26 1062'6 1070'0 1060'2 1064'4 0'4 1064'0 11:42A Chart for @S6H Options for @S6H
May 26 1077'0 1083'0 1073'4 1077'2 0'0 1077'2 11:42A Chart for @S6K Options for @S6K
Jul 26 1088'0 1093'4 1085'0 1088'2 0'0 1088'2 11:42A Chart for @S6N Options for @S6N
Aug 26 1084'6 1090'4 1082'6 1085'0 0'0 1085'0 11:42A Chart for @S6Q Options for @S6Q
Sep 26 1073'0 1076'2 1069'4 1070'4 -0'6 1071'2 11:42A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 504'6 506'2 498'0 502'2 -2'4 504'6 11:42A Chart for @W5Z Options for @W5Z
Mar 26 522'0 523'0 514'6 518'6 -2'6 521'4 11:42A Chart for @W6H Options for @W6H
May 26 533'0 534'0 526'2 530'2 -2'6 533'0 11:42A Chart for @W6K Options for @W6K
Jul 26 544'6 545'4 537'6 541'6 -2'4 544'2 11:42A Chart for @W6N Options for @W6N
Sep 26 558'0 558'4 551'4 555'4 -2'2 557'6 11:42A Chart for @W6U Options for @W6U
Dec 26 576'2 576'4 569'6 573'0 -3'2 576'2 11:42A Chart for @W6Z Options for @W6Z
Mar 27 588'4 588'4 585'0 587'4 -3'0 590'4 11:42A Chart for @W7H Options for @W7H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 490'2 491'6 483'0 486'4 -3'4 490'0 11:42A Chart for @KW5Z Options for @KW5Z
Mar 26 510'4 511'4 503'2 506'6 -2'6 509'4 11:42A Chart for @KW6H Options for @KW6H
May 26 523'6 525'0 517'0 520'4 -2'4 523'0 11:42A Chart for @KW6K Options for @KW6K
Jul 26 538'0 539'2 531'2 534'6 -2'6 537'4 11:42A Chart for @KW6N Options for @KW6N
Sep 26 554'4 554'4 546'0 549'2 -3'2 552'4 11:41A Chart for @KW6U Options for @KW6U
Dec 26 564'4 567'6 564'4 566'6 -4'0 570'6 11:41A Chart for @KW6Z Options for @KW6Z
Mar 27 589'4 589'4 584'2 584'2 -0'6 585'0s 11:41A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 372.425 374.075 370.900 373.025 0.075 372.950 11:42A Chart for @GF5V Options for @GF5V
Nov 25 371.675 374.825 370.500 373.500 0.825 372.675 11:42A Chart for @GF5X Options for @GF5X
Jan 26 368.025 371.400 366.700 370.075 0.900 369.175 11:42A Chart for @GF6F Options for @GF6F
Mar 26 365.500 368.725 364.050 367.500 1.000 366.500 11:42A Chart for @GF6H Options for @GF6H
Apr 26 365.000 368.050 363.450 366.800 0.675 366.125 11:42A Chart for @GF6J Options for @GF6J
May 26 363.100 365.900 361.450 364.750 0.650 364.100 11:42A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 241.875 244.000 241.550 243.700 1.850 241.850 11:42A Chart for @LE5V Options for @LE5V
Dec 25 243.350 245.625 243.025 245.350 1.700 243.650 11:42A Chart for @LE5Z Options for @LE5Z
Feb 26 244.325 246.675 243.875 246.250 1.725 244.525 11:42A Chart for @LE6G Options for @LE6G
Apr 26 244.350 246.875 243.975 246.325 1.575 244.750 11:42A Chart for @LE6J Options for @LE6J
Jun 26 237.650 239.975 237.125 239.375 1.450 237.925 11:42A Chart for @LE6M Options for @LE6M
Aug 26 233.850 235.950 233.225 235.475 1.400 234.075 11:42A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.600 83.425 82.025 82.925 0.850 82.075 11:42A Chart for @HE5Z Options for @HE5Z
Feb 26 84.975 86.000 84.700 85.425 0.700 84.725 11:42A Chart for @HE6G Options for @HE6G
Apr 26 89.350 90.175 88.900 89.600 0.650 88.950 11:42A Chart for @HE6J Options for @HE6J
May 26 92.525 92.525 92.525 92.525 0.475 92.050 11:42A Chart for @HE6K Options for @HE6K
Jun 26 100.375 101.225 100.150 100.725 0.500 100.225 11:42A Chart for @HE6M Options for @HE6M
Jul 26 100.500 101.300 100.400 101.025 0.550 100.475 11:42A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 39% Dew Pt: 33oF
Barom: 30.03 Wind Dir: WNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:31 Sunset: 6:27
As reported at Rasa Farms, MO at 11:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 64°F
Low: 47°F
Precip: 0%		 High: 68°F
Low: 39°F
Precip: 0%		 High: 67°F
Low: 38°F
Precip: 20%		 High: 58°F
Low: 45°F
Precip: 80%		 High: 63°F
Low: 49°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
System in Great Lakes Producing Showers, Strong Winds Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Tue Oct 21, 2025 CDT

DTN Blogs & Forums

DTN Market Matters Blog

USACE Completes Underwater Sill as Mississippi River Levels Fall

DTN Weekly DDG Price Slightly Lower on Average

As USTR Fees on Chinese Ships Near Implementation, China Hits Back

Technically Speaking

Is There a Light at the End of the Wheat Tunnel?

November Soybeans Still in Uptrend, But Can It Last?

November Soybeans: A Dead Cat Bounce?

Fundamentally Speaking

2025 U.S. Winter Wheat Yield Second Highest Ever

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

DTN Ag Policy Blog

Fact Check: Can Argentine Beef Really Lower U.S. Prices?

Marketing Assistance Loans Could Provide a Cash Flow Option When FSA Offices Reopen

Officials Blast China Over Rare Earth Minerals, Reflecting Escalated Trade Tensions

Minding Ag's Business

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

Innovative Risk Management for Hard Times

DTN Ag Weather Forum

Front May Clear Out Rain for Southern, Central Brazil Next Week

Warming Leads to Notable Delays in the Average First Freeze Date

Rollercoaster Fall Weather Pattern for the Rest of October

DTN Ethanol Blog

Study: Soybean Farmers Face Up to $7.5B Loss if EPA Doesn't Reallocate All Biofuels Gallons Waived

Trump Administration Grants Loan Guarantee Extension for Gevo on Proposed SAF Plant Plans

EPA Seeks Biofuels Litigation Delay Amid Federal Shutdown, Refiner Opposes

DTN Production Blog

Combines Kick Up Clouds of Black Dust

Take Time to Outsmart Nematodes

Soybean Cyst Nematodes Like Dry Conditions

Harrington's Sort & Cull

Beef Producers, It's Time to Speak Up

Feedlot Managers and Cow-Calf Producers Demand More Money

Recognizing the Effect of Wider Daily Trading Limits in Cattle Contracts

South America Calling

Front May Clear Out Rain for Southern, Central Brazil Next Week

Wet Season Finally Coming to Central Brazil

Central Brazil Soybeans at Risk With Continued Dry Weather

An Urban’s Rural View

US Soybean Farmers Are Dangerously Overdependent on China

Miran's Case for Bigger Interest Rate Cuts Fails to Persuade

Miran's Case for Bigger Interest Rate Cuts Fails to Persuade

Machinery Chatter

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Close Calls Teach Us to Practice Farm Safety Through the Year

Canadian Markets

Record Domestic Use of Canola Should Be Cause for Celebration

Gold's Reserve Currency Status Suggests Grains Are Grossly Undervalued

Soybean Oil's Premium to Palm Oil May Not Be Enough to Discourage Exports

Editor’s Notebook

Ag Financing: Past, Present, Future

A Taste of Remembrance

A 160-Year Anniversary


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN