0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2021    
 Soybeans Chart July/Aug    
  Chart Fall 2021    
 Wheat Chart July    
Orrick Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2021    
 Soybeans Chart July/Aug    
  Chart Fall 2021    
Lexington Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2021    
 Soybeans Chart July/Aug    
  Chart Fall 2021    
Odessa Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2021    
 Soybeans Chart July/Aug    
  Chart Fall 2021    
Price as of 07/29/21 06:56PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 07/29 05:56
DTN Midday Grain Comments 07/29 10:49
DTN Closing Grain Comments 07/29 13:50
DTN National HRS Index 07/28
Portland Grain Review 07/29
DTN Weather Trend Indicators 07/29 06:34
FARM MARKET NEWS - CORN REPORT FOR Thu, July 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 29
USDA Daily Market Rates 07/29 06:10

DTN Ag Headline News
View From the Cab
DTN Retail Fertilizer Trends
These States Have Best Corn Conditions
House Ag Advances Disaster Aid
Fraud Verdict Against Akaushi Assoc.
Kip Tom: UN Direction Flawed
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

DTN Livestock News
DTN Cattle Close/Trends 07/29 15:35
DTN Early Word Livestock Comments 07/29 06:30
DTN Midday Livestock Comments 07/29 11:46
DTN Closing Livestock Comment 07/29 16:02
CME Feeder Cattle Index 07/29
Weekly Beef Export Sales 07/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/29 15:05
Family Business Matters 06/04 05:00

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to ehoeppner@mfa-inc.com
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 549'2 559'0 546'4 557'2 8'6 558'0s 06:39P Chart for @C1U Options for @C1U
Dec 21 549'0 557'6 546'2 555'6 7'4 556'4s 06:42P Chart for @C1Z Options for @C1Z
Mar 22 556'4 565'2 554'2 563'6 7'4 564'2s 06:42P Chart for @C2H Options for @C2H
May 22 560'6 569'2 558'2 568'0 8'0 568'6s 06:42P Chart for @C2K Options for @C2K
Jul 22 561'4 569'2 559'0 567'6 7'2 568'4s 06:41P Chart for @C2N Options for @C2N
Sep 22 511'6 518'0 509'6 516'6 4'4 516'6s 04:58P Chart for @C2U Options for @C2U
Dec 22 495'6 501'6 494'4 500'4 4'6 501'2s 06:40P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1431'6 1449'6 1427'6 1435'4 2'2 1434'2s 04:56P Chart for @S1Q Options for @S1Q
Sep 21 1369'4 1388'4 1366'0 1385'4 15'0 1385'2s 06:09P Chart for @S1U Options for @S1U
Nov 21 1361'0 1379'4 1357'0 1378'4 16'6 1377'6s 06:43P Chart for @S1X Options for @S1X
Jan 22 1365'4 1383'4 1361'6 1382'0 16'4 1382'0s 03:00P Chart for @S2F Options for @S2F
Mar 22 1356'0 1374'2 1354'2 1372'0 15'0 1371'6s 03:40P Chart for @S2H Options for @S2H
May 22 1354'0 1370'6 1349'6 1366'6 14'2 1367'4s 06:06P Chart for @S2K Options for @S2K
Jul 22 1349'6 1368'6 1348'0 1364'4 13'4 1364'6s 02:30P Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 689'6 706'6 689'0 705'2 16'4 705'2s 06:43P Chart for @W1U Options for @W1U
Dec 21 698'2 715'2 697'6 713'4 16'0 713'6s 06:26P Chart for @W1Z Options for @W1Z
Mar 22 705'0 722'0 704'6 720'4 16'0 720'6s 06:29P Chart for @W2H Options for @W2H
May 22 710'0 720'0 709'4 719'0 14'4 719'6s 01:20P Chart for @W2K Options for @W2K
Jul 22 687'0 701'2 687'0 699'4 13'2 700'6s 06:18P Chart for @W2N Options for @W2N
Sep 22 689'0 701'6 689'0 701'2 13'0 702'6s 01:20P Chart for @W2U Options for @W2U
Dec 22 699'0 707'6 697'2 706'4 12'6 707'2s 04:45P Chart for @W2Z Options for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 659'4 677'6 658'0 674'0 15'0 674'4s 06:38P Chart for @KW1U Options for @KW1U
Dec 21 670'6 688'0 669'4 684'0 14'4 685'2s 06:20P Chart for @KW1Z Options for @KW1Z
Mar 22 678'2 695'2 677'0 691'2 14'0 692'2s 04:45P Chart for @KW2H Options for @KW2H
May 22 686'0 695'4 686'0 693'0 13'4 694'2s 01:20P Chart for @KW2K Options for @KW2K
Jul 22 668'6 683'0 668'6 679'0 10'6 679'6s 06:42P Chart for @KW2N Options for @KW2N
Sep 22 675'4 680'0 675'2 680'0 10'6 680'6s 01:20P Chart for @KW2U Options for @KW2U
Dec 22 680'0 690'2 680'0 685'0 10'0 685'6s 01:20P Chart for @KW2Z Options for @KW2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 160.275 160.275 158.300 158.525 - 1.675 158.500s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 163.300 163.550 161.575 161.950 - 1.500 161.950s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 165.275 165.500 163.675 164.275 - 1.375 164.200s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 166.400 166.625 164.925 165.550 - 1.225 165.575s 01:05P Chart for @GF1X Options for @GF1X
Jan 22 166.175 166.425 164.725 165.275 - 1.225 165.325s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 166.425 166.725 165.125 165.775 - 1.125 165.775s 01:05P Chart for @GF2H Options for @GF2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.225 123.525 122.425 122.550 - 0.575 122.500s 02:30P Chart for @LE1Q Options for @LE1Q
Oct 21 128.450 128.900 127.750 128.125 - 0.375 128.150s 03:51P Chart for @LE1V Options for @LE1V
Dec 21 133.400 133.775 132.825 133.150 - 0.225 133.275s 02:31P Chart for @LE1Z Options for @LE1Z
Feb 22 137.750 138.175 137.175 137.450 - 0.275 137.575s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 139.800 140.075 139.175 139.400 - 0.225 139.575s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 133.900 134.375 133.500 133.725 - 0.050 133.925s 01:05P Chart for @LE2M Options for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 105.650 107.300 105.425 106.275 0.600 106.300s 02:57P Chart for @HE1Q Options for @HE1Q
Oct 21 88.500 90.875 88.500 88.950 -0.550 88.975s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 81.325 83.475 81.325 82.275 0.250 82.400s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 83.825 85.600 83.700 84.750 0.225 84.725s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 85.125 87.200 85.125 86.550 0.575 86.500s 03:52P Chart for @HE2J Options for @HE2J
May 22 90.200 90.200 89.475 89.650 0.475 89.475s 01:05P Chart for @HE2K Options for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 96oF Feels Like: 119oF
Humid: 63% Dew Pt: 81oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:13 Sunset: 8:29
As reported at Rasa Farms, MO at 6:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 96°F
Low: 75°F
Precip: 0%		 High: 91°F
Low: 75°F
Precip: 20%		 High: 80°F
Low: 72°F
Precip: 20%		 High: 84°F
Low: 66°F
Precip: 20%		 High: 81°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Western Corn Belt Rainfall Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:09PM Thu Jul 29, 2021 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Spring Wheat Tour Scouts Calculate Final 2021 All Spring Wheat Yield at 28.9 BPA

Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA

2021 Spring Wheat Tour: Scouts Ready to Head Out

Technically Speaking

A Look at Three DTN Indices of Cash Grain

A Look at Three DTN Indices of Cash Grain

Minneapolis Wheat on Rocket Shot Toward $10

Fundamentally Speaking

Corn Crop Ratings Following Seasonal Pattern

Most Corn States Have Better-Than-Average Ratings

June 2021 Precip and Palmer Drought Analysis

DTN Ag Policy Blog

New USDA Loan Program for Heirs' Property

Lawmakers Push for More USDA Drought Relief

RMA Offers Extension for Crop Insurance Premiums

Minding Ag's Business

Six Ways to Set Your Business Up for Success

Crop Insurance Regulator Authorizes Streamlined Procedures to Help Farmers Affected by Drought

Marlboro Cigarette Maker Sells 18,000-Acre Montana Ranch

DTN Ag Weather Forum

Severe Storms Drive through Midwest

Derecho Potential in Upper Midwest Wednesday

Lower Temperatures Arriving Next Week

DTN Ethanol Blog

Senators Tell Biden Biofuels, Ag 'Woefully Underrepresented' in Administration's Agenda

Senators Tell Biden Biofuels, Ag 'Woefully Underrepresented' in Administration's Agenda

Ethanol Companies Pledge Net-Zero Emissions by 2050 in Letter to Biden

DTN Production Blog

Spotted Lanternfly Lands in Indiana

Nematodes Linked to Sudden Death Syndrome in Soybeans

Getting the Rain Shaft -- Why Isn't it Raining in My Field?

Harrington's Sort & Cull

Strong Fundamentals Linger on the Horizon for Cattle

Live Cattle Market Braces for the Dog Days of Summer

Live Cattle Market Braces for the Dog Days of Summer

South America Calling

Brazil Frosts Damage Specialty Crops

Brazil Ready to Say Goodbye to 2020-21 Safrinha Corn Season

More Frosts for Southern Brazil

An Urban’s Rural View

How Much Inflation Will the Fed Tolerate?

The Need to Diversify Export Markets

Taking the Doubts of the Unvaccinated Seriously

Machinery Chatter

Ask The Mechanic: Aligning Tilt Cylinders

Maintaining Wells During Drought

Fendt's Newest Rogator

Canadian Markets

Positive Wheat Signals in European Trade

Primary Elevator Grain Stocks as of Week 50

Statistics Canada Reports June Crush Numbers

Editor’s Notebook

My Farming Father Is Called Home

Treated Seed and Troubling Times

Gearing Up for 2021 Digital Yield Tour


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN