0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
Orrick Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
Lexington Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
Price as of 07/08/26 12:57PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 07/08 05:46
DTN Midday Grain Comments 07/08 10:55
DTN Closing Grain Comments 07/07 13:49
DTN National HRS Index 07/07
Portland Grain Review 07/07
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, July 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 7
USDA Daily Market Rates 07/08

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom

DTN Livestock News
DTN Cattle Prices/Trends 07/08 11:40
DTN Early Word Livestock Comments 07/08 06:06
DTN Midday Livestock Comments 07/08 11:33
DTN Closing Livestock Comment 07/07 15:22
CME Feeder Cattle Index 07/06
Weekly Beef Export Sales 07/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/08 11:10
Family Business Matters 06/02 12:13

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 443'6 434'2 434'2 -8'2 442'4 12:45P Chart for @C6N Options for @C6N
Sep 26 443'0 444'6 434'2 435'2 -8'4 443'6 12:46P Chart for @C6U Options for @C6U
Dec 26 463'2 465'6 455'4 456'6 -7'4 464'2 12:46P Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 470'6 471'6 -7'2 479'0 12:45P Chart for @C7H Options for @C7H
May 27 486'2 488'4 479'4 480'4 -6'6 487'2 12:45P Chart for @C7K Options for @C7K
Jul 27 490'4 493'2 485'0 485'4 -6'4 492'0 12:45P Chart for @C7N Options for @C7N
Sep 27 478'4 480'6 474'4 475'0 -4'6 479'6 12:45P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1207'6 1194'0 1196'0 -0'6 1196'6 12:45P Chart for @S6N Options for @S6N
Aug 26 1192'2 1204'2 1191'2 1192'2 -1'4 1193'6 12:46P Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1193'6 1181'6 1183'0 -4'0 1187'0 12:45P Chart for @S6U Options for @S6U
Nov 26 1195'6 1204'0 1191'0 1191'6 -6'0 1197'6 12:46P Chart for @S6X Options for @S6X
Jan 27 1210'0 1216'4 1204'4 1205'4 -5'2 1210'6 12:45P Chart for @S7F Options for @S7F
Mar 27 1208'6 1218'6 1207'0 1208'0 -5'0 1213'0 12:45P Chart for @S7H Options for @S7H
May 27 1215'0 1222'6 1211'2 1212'0 -5'0 1217'0 12:45P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'6 613'6 606'6 607'2 -2'0 609'2 12:45P Chart for @W6N Options for @W6N
Sep 26 617'6 627'0 608'2 609'4 -9'0 618'4 12:45P Chart for @W6U Options for @W6U
Dec 26 632'4 641'6 623'6 625'0 -8'6 633'6 12:45P Chart for @W6Z Options for @W6Z
Mar 27 645'4 654'2 637'2 638'0 -9'0 647'0 12:45P Chart for @W7H Options for @W7H
May 27 652'4 661'4 645'2 645'6 -9'0 654'6 12:45P Chart for @W7K Options for @W7K
Jul 27 657'0 665'2 649'6 649'6 -9'0 658'6 12:45P Chart for @W7N Options for @W7N
Sep 27 669'6 674'6 660'0 660'0 -9'0 669'0 12:45P Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'2 644'0 633'6 636'2 -3'4 639'6 12:45P Chart for @KW6N Options for @KW6N
Sep 26 652'6 663'4 644'2 646'0 -6'6 652'6 12:45P Chart for @KW6U Options for @KW6U
Dec 26 667'4 677'2 658'4 660'2 -7'0 667'2 12:45P Chart for @KW6Z Options for @KW6Z
Mar 27 677'4 689'0 671'0 672'2 -7'0 679'2 12:45P Chart for @KW7H Options for @KW7H
May 27 684'0 695'6 678'6 680'0 -6'6 686'6 12:45P Chart for @KW7K Options for @KW7K
Jul 27 686'6 697'6 681'4 682'4 -7'2 689'6 12:45P Chart for @KW7N Options for @KW7N
Sep 27 699'2 701'0 696'4 696'4 -1'0 697'4 12:45P Chart for @KW7U Options for @KW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.150 363.550 353.700 363.300 2.650 360.650 12:45P Chart for @GF6Q Options for @GF6Q
Sep 26 356.850 360.500 351.075 360.150 2.750 357.400 12:45P Chart for @GF6U Options for @GF6U
Oct 26 353.925 355.925 347.600 355.800 2.025 353.775 12:45P Chart for @GF6V Options for @GF6V
Nov 26 350.175 352.800 344.300 352.650 2.375 350.275 12:46P Chart for @GF6X Options for @GF6X
Jan 27 343.100 346.225 338.000 346.175 2.075 344.100 12:46P Chart for @GF7F Options for @GF7F
Mar 27 338.900 342.100 334.525 342.100 1.700 340.400 12:46P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.350 234.375 238.125 - 0.300 238.425 12:45P Chart for @LE6Q Options for @LE6Q
Oct 26 233.875 234.375 230.125 234.275 0.250 234.025 12:45P Chart for @LE6V Options for @LE6V
Dec 26 233.850 234.275 230.225 234.200 0.200 234.000 12:45P Chart for @LE6Z Options for @LE6Z
Feb 27 234.675 235.100 231.175 234.800 - 0.100 234.900 12:45P Chart for @LE7G Options for @LE7G
Apr 27 235.400 235.650 231.850 235.275 - 0.325 235.600 12:45P Chart for @LE7J Options for @LE7J
Jun 27 229.100 229.100 225.725 229.100 - 0.250 229.350 12:46P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.775 94.550 93.550 94.375 0.925 93.450 12:45P Chart for @HE6N Options for @HE6N
Aug 26 97.250 99.925 97.025 99.900 2.975 96.925 12:45P Chart for @HE6Q Options for @HE6Q
Oct 26 82.025 85.750 82.025 85.675 4.025 81.650 12:45P Chart for @HE6V Options for @HE6V
Dec 26 73.875 76.975 73.850 76.850 3.275 73.575 12:45P Chart for @HE6Z Options for @HE6Z
Feb 27 77.725 80.300 77.475 80.200 2.875 77.325 12:46P Chart for @HE7G Options for @HE7G
Apr 27 82.650 85.050 82.400 84.975 2.675 82.300 12:46P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 88oF
Humid: 51% Dew Pt: 66oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:57 Sunset: 8:43
As reported at Rasa Farms, MO at 12:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 91°F
Low: 66°F
Precip: 0%		 High: 91°F
Low: 71°F
Precip: 45%		 High: 85°F
Low: 70°F
Precip: 59%		 High: 86°F
Low: 68°F
Precip: 51%		 High: 88°F
Low: 67°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Into Central Plains, Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Wed Jul 8, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

DTN Weekly Average DDG Price Still Falling

DTN Weekly Average DDG Price Plunges

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA's Competitive CRP Enrollment Adds 1.5 Million New Acres

USDA Launches $500M SPUR Program to Help Independent Beef Processors

Zajkowski Joins DTN/Progressive Farmer Staff

Minding Ag's Business

Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices

Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices

Succession's Secret Sauce

DTN Ag Weather Forum

Fourth of July Forecast: Are Your Plans Going to Be Ruined?

June 2026 Weather Pattern Featured Areas of Heavy Rain, Flooding and Drought Reduction

El Nino Development Raises Dryness Concern for Panama Canal

DTN Ethanol Blog

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

DTN Production Blog

Decisions Grow Complex After Hailstorm

Decisions Grow Complex After Hailstorm

Farmers Urged to Scout for Tar Spot as More Cases Detected

Harrington's Sort & Cull

Caution Builds in Cattle Complex

There's Goodness Out There

Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Ag's Case of Nerves Over USMCA

Why Free Trade Isn't Coming Back

The Changes Warsh Wants at the Federal Reserve

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Lower-Than-Expected Wheat Area Reported for All of North America

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN