0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Fall 2020    
 Soybeans Chart Jan    
  Chart Fall 2020    
Orrick Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Fall 2020    
 Soybeans Chart Jan    
  Chart Fall 2020    
Lexington Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Fall 2020    
 Soybeans Chart Jan    
  Chart Fall 2020    
Odessa Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Fall 2020    
 Soybeans Chart Jan    
  Chart Fall 2020    
Price as of 01/24/20 10:42PM CST.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 01/24 06:03
DTN Midday Grain Comments 01/24 11:11
DTN Closing Grain Comments 01/24 13:52
DTN National HRS Index 01/24
Portland Grain Review 01/24
DTN Weather Trend Indicators 01/24 08:47
FARM MARKET NEWS - CORN REPORT FOR Fri, January 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 24
USDA Daily Market Rates 01/24 06:48

DTN Ag Headline News
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum
Stretching Hay
What Will China Buy?
Russ' Vintage Iron
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index

DTN Livestock News
DTN Cattle Close/Trends 01/24 15:40
DTN Early Word Opening Livestock 01/24 06:23
DTN Midday Livestock Comments 01/24 12:03
DTN Closing Livestock Comment 01/24 16:09
CME Feeder Cattle Index 01/24
Cattle on Feed Report 01/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/24 14:50
Family Business Matters 01/10 05:45

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 03:48P Chart for @C0H Options for @C0H
May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 03:56P Chart for @C0K Options for @C0K
Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 03:10P Chart for @C0N Options for @C0N
Sep 20 400'0 400'4 395'2 395'2 -5'0 395'6s 01:30P Chart for @C0U Options for @C0U
Dec 20 402'6 402'6 397'4 398'0 -5'0 398'2s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 411'6 412'0 407'0 407'2 -5'2 407'6s 02:30P Chart for @C1H Options for @C1H
May 21 415'4 416'0 411'0 411'0 -4'6 411'6s 01:30P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 04:37P Chart for @S0H Options for @S0H
May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 03:53P Chart for @S0K Options for @S0K
Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 03:45P Chart for @S0N Options for @S0N
Aug 20 941'2 941'2 933'2 934'4 -7'4 934'2s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 940'4 941'4 933'6 934'4 -7'6 934'2s 01:30P Chart for @S0U Options for @S0U
Nov 20 947'0 947'0 938'2 938'6 -8'4 938'6s 02:30P Chart for @S0X Options for @S0X
Jan 21 951'2 951'2 943'2 944'0 -8'0 944'0s 01:30P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'6 581'6 569'4 571'6 -7'0 573'4s 03:29P Chart for @W0H Options for @W0H
May 20 580'0 580'0 568'4 571'0 -6'4 572'4s 01:30P Chart for @W0K Options for @W0K
Jul 20 579'6 579'6 569'2 571'2 -5'6 573'0s 02:30P Chart for @W0N Options for @W0N
Sep 20 584'4 584'4 574'6 576'6 -5'2 578'2s 02:56P Chart for @W0U Options for @W0U
Dec 20 592'0 592'2 582'6 585'2 -4'6 586'2s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 598'2 598'2 590'0 592'0 -4'6 592'6s 01:30P Chart for @W1H Options for @W1H
May 21 587'0 588'0 584'6 588'0 -3'2 588'2s 01:30P Chart for @W1K Options for @W1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 492'4 493'0 483'6 485'4 -6'2 486'0s 01:30P Chart for @KW0H Options for @KW0H
May 20 500'4 500'4 491'6 493'2 -6'2 493'4s 01:30P Chart for @KW0K Options for @KW0K
Jul 20 507'0 507'2 498'4 500'0 -6'0 500'6s 02:58P Chart for @KW0N Options for @KW0N
Sep 20 515'0 515'0 506'6 508'2 -5'6 508'6s 01:30P Chart for @KW0U Options for @KW0U
Dec 20 523'6 524'0 517'4 519'2 -5'2 519'2s 01:30P Chart for @KW0Z Options for @KW0Z
Mar 21 535'0 535'0 528'2 529'6 -5'2 529'4s 01:20P Chart for @KW1H Options for @KW1H
May 21 531'4 532'4 529'6 531'6 -4'0 531'2s 01:20P Chart for @KW1K Options for @KW1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.775 143.125 141.725 141.875 - 0.925 141.850s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 140.350 141.125 139.200 139.600 - 0.850 139.675s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 143.350 143.800 142.000 142.400 - 0.975 142.500s 01:05P Chart for @GF0J Options for @GF0J
May 20 145.100 145.525 143.900 144.475 - 0.675 144.475s 01:05P Chart for @GF0K Options for @GF0K
Aug 20 152.000 152.250 150.700 151.200 - 0.425 151.300s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 152.750 153.325 151.950 152.125 - 0.575 152.375s 01:05P Chart for @GF0U Options for @GF0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 116.350 116.375 115.500 116.000 - 0.300 116.025s 02:30P Chart for @LE0M Options for @LE0M
Aug 20 113.875 113.950 113.150 113.550 - 0.225 113.625s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 116.500 116.600 115.725 116.250 - 0.375 116.150s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 119.600 119.725 118.925 119.375 - 0.175 119.450s 01:05P Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 68.400 68.400 66.750 66.875 -1.275 67.225s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 75.350 75.350 72.825 73.075 -1.900 73.450s 02:48P Chart for @HE0J Options for @HE0J
May 20 80.875 80.875 79.200 79.550 -1.800 79.975s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 87.675 87.675 85.450 85.950 -1.425 86.400s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 88.300 88.300 86.250 86.725 -1.350 87.150s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 87.450 87.450 85.300 85.625 -1.375 86.075s 01:05P Chart for @HE0Q Options for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 25oF
Humid: 82% Dew Pt: 27oF
Barom: 30.09 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:29 Sunset: 5:30
As reported at LEES SUMMIT, MO at 10:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 38°F
Low: 25°F
Precip: 0%		 High: 44°F
Low: 28°F
Precip: 0%		 High: 39°F
Low: 26°F
Precip: 0%		 High: 37°F
Low: 27°F
Precip: 77%		 High: 38°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow, Rain in Eastern Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Snow and rain will remain in place over the eastern Midwest Saturday, and moderate-to-heavy rain will form in the mid-Atlantic region along with the Carolinas. Drier conditions in the Plains, western Midwest and Delta. » More DTN Weather Commentary
Posted at 1:14PM Fri Jan 24, 2020 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher

Wheat Is the Word

DTN Weekly Average DDG Price Steady

Technically Speaking

Livestock Markets Examined

A Volatile Week in Crude Oil

Grains Dissected Ahead of WASDE

Fundamentally Speaking

Record Animal Numbers Boost Sep-Nov 2019 Corn Feed Demand

USDA Revises Corn Feed Demand

Change in US Corn & Soybean Planted Area

DTN Ag Policy Blog

More Farm Bureau Policy Highlights From the Notebook

Perdue Defends NASS, But Open to Crop Survey Changes

Republicans Extoll China Agreement While Democrats Are Cautious

Minding Ag's Business

Profit Through Marketing, Management

Power of Positive Leadership

The Recipe Is In the Soup

DTN Ag Weather Forum

Favorable Conditions for Brazil This Week

Steep Extreme Weather Price Tag in 2019

Beneficial Brazil Pattern Continues

DTN Ethanol Blog

Grassley Said Small-Refinery Exemptions Will be Issue on Trump Campaign Trail

GAO Will Investigate Small-Refinery Exemptions Program

China Puts Hold on Planned E10 Mandate as Corn Stocks Drop

DTN Production Blog

Wondering About the Future of Pest Management in Ag? Look to Its Students.

Insurance Deadline for Delayed Harvest

Have a Hearing Loss? Don't Suffer in Silence

Harrington's Sort & Cull

Hitting the High Points of Last Week

Bringing in the New Year Strong

Winter and the Weeks Ahead

South America Calling

Favorable Conditions for Brazil This Week

Beneficial Brazil Pattern Continues

ADM Expands Extracts Business With Acquisition of Brazilian Company

An Urban’s Rural View

Americans on the Move, Elections in the Balance

Someday This Too Will End

Could the Twenties be the Decade of the Plant?

Machinery Chatter

Kinze Ups Planting Speed to 12 Mph

Multimeter Mystery

Deere Reveals Its Largest Combine

Canadian Markets

AAFC's Releases Initial Forecasts for 2020-21

Basis Weakness Weighs on Saskatchewan Cash Markets

Canadian Dollar Breaks Lower

Editor’s Notebook

Annual Review a Bit of Deja Vu

Thankfully Looking Forward

Working Without a 'Net


 
Higginsville Location
Evan Hoeppner

105 W. 22nd Street
Higginsville, MO 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Adam Francis 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN