0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Wheat Chart June/July 2024    
Orrick Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Lexington Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Odessa Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Price as of 05/28/24 01:30AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 05/24 05:49
DTN Midday Grain Comments 05/24 10:54
DTN Closing Grain Comments 05/24 13:50
DTN National HRS Index 05/27
Portland Grain Review 05/23
DTN Weather Trend Indicators 05/24 06:59
FARM MARKET NEWS - CORN REPORT FOR Mon, May 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 27
USDA Daily Market Rates 05/24

DTN Ag Headline News
Prospects to Boost Meat Export Sales
Mental Health Hope & Help - 10
Top 5 Things to Watch
View From the Cab
USDA May 1 Cattle on Feed Report
NPPC Lauds Farm Bill Prop 12 Language
Oregon Permit Delay Slows Family Farms
USDA Announces New Fertilizer Grants
House Aggies Advance Farm Bill

DTN Livestock News
DTN Cattle Close/Trends 05/24 15:40
DTN Early Word Livestock Comments 05/24 06:15
DTN Midday Livestock Comments 05/24 11:45
DTN Closing Livestock Comment 05/24 15:50
CME Feeder Cattle Index 05/24
Cattle on Feed Report 05/24 14:30
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/24 15:05
Family Business Matters 04/22 10:47

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 467'0 471'0 466'6 470'0 5'2 464'6 01:18A Chart for @C4N Options for @C4N
Sep 24 476'6 480'0 476'4 479'0 4'4 474'4 01:18A Chart for @C4U Options for @C4U
Dec 24 490'0 493'0 489'6 492'2 4'0 488'2 01:18A Chart for @C4Z Options for @C4Z
Mar 25 501'4 504'4 501'4 504'0 3'6 500'2 01:18A Chart for @C5H Options for @C5H
May 25 508'4 511'0 508'4 510'6 3'6 507'0 01:18A Chart for @C5K Options for @C5K
Jul 25 512'0 515'2 512'0 514'4 3'0 511'4 01:18A Chart for @C5N Options for @C5N
Sep 25 493'4 496'0 493'4 495'4 3'0 492'4 01:19A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1250'2 1254'6 1248'2 1250'2 2'2 1248'0 01:19A Chart for @S4N Options for @S4N
Aug 24 1247'0 1251'4 1245'0 1246'4 1'4 1245'0 01:19A Chart for @S4Q Options for @S4Q
Sep 24 1226'0 1230'4 1225'0 1226'4 1'6 1224'6 01:19A Chart for @S4U Options for @S4U
Nov 24 1221'6 1225'0 1219'4 1221'4 2'0 1219'4 01:19A Chart for @S4X Options for @S4X
Jan 25 1231'6 1235'6 1231'0 1233'0 2'2 1230'6 01:18A Chart for @S5F Options for @S5F
Mar 25 1226'2 1231'0 1226'0 1228'0 1'6 1226'2 01:18A Chart for @S5H Options for @S5H
May 25 1227'6 1231'2 1227'6 1228'2 1'6 1226'4 01:18A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 713'0 720'0 712'6 714'4 17'2 697'2 01:18A Chart for @W4N Options for @W4N
Sep 24 732'2 739'2 732'2 733'6 16'2 717'4 01:18A Chart for @W4U Options for @W4U
Dec 24 752'0 759'2 750'6 755'0 15'6 739'2 01:18A Chart for @W4Z Options for @W4Z
Mar 25 765'4 772'6 765'4 768'0 13'4 754'4 01:18A Chart for @W5H Options for @W5H
May 25 768'0 771'6 766'0 767'6 11'2 756'4 01:18A Chart for @W5K Options for @W5K
Jul 25 750'0 755'0 749'0 750'6 6'6 744'0 01:18A Chart for @W5N Options for @W5N
Sep 25 750'4 754'2 747'0 747'0 3'0 744'0 01:19A Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 734'2 746'2 734'2 742'0 20'6 721'2 01:18A Chart for @KW4N Options for @KW4N
Sep 24 748'6 760'0 747'2 755'6 20'0 735'6 01:19A Chart for @KW4U Options for @KW4U
Dec 24 761'4 775'4 761'4 772'0 18'6 753'2 01:18A Chart for @KW4Z Options for @KW4Z
Mar 25 776'4 786'2 773'2 782'4 16'0 766'4 01:18A Chart for @KW5H Options for @KW5H
May 25 772'0 784'0 772'0 783'0 15'4 767'4 01:18A Chart for @KW5K Options for @KW5K
Jul 25 755'0 762'0 755'0 762'0 9'4 752'4 01:18A Chart for @KW5N Options for @KW5N
Sep 25 745'0 752'2 744'2 751'6 5'2 751'0s 01:19A Chart for @KW5U Options for @KW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 261.450 262.050 259.100 260.425 - 1.225 260.225s 05/26 Chart for @GF4Q Options for @GF4Q
Sep 24 262.700 263.400 260.425 261.950 - 0.975 261.750s 05/26 Chart for @GF4U Options for @GF4U
Oct 24 263.150 263.925 261.025 262.675 - 0.775 262.550s 05/26 Chart for @GF4V Options for @GF4V
Nov 24 262.600 263.425 260.725 262.225 - 0.675 262.200s 05/26 Chart for @GF4X Options for @GF4X
Jan 25 260.150 260.475 258.125 259.675 - 0.675 259.475s 05/26 Chart for @GF5F Options for @GF5F
Mar 25 258.675 258.750 256.900 257.925 - 0.800 258.075s 05/24 Chart for @GF5H Options for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.600 184.475 182.950 183.925 0.175 183.700s 05/26 Chart for @LE4M Options for @LE4M
Aug 24 180.750 182.075 180.225 181.325 0.050 181.125s 05/26 Chart for @LE4Q Options for @LE4Q
Oct 24 183.825 184.925 183.275 184.075 - 0.125 183.950s 05/26 Chart for @LE4V Options for @LE4V
Dec 24 187.500 188.450 186.950 187.825 - 0.125 187.700s 05/26 Chart for @LE4Z Options for @LE4Z
Feb 25 190.550 191.275 189.950 190.750 - 0.125 190.675s 05/26 Chart for @LE5G Options for @LE5G
Apr 25 192.000 192.900 191.625 192.325 - 0.075 192.325s 05/26 Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 94.450 94.800 94.050 94.400 -0.250 94.275s 05/26 Chart for @HE4M Options for @HE4M
Jul 24 97.500 97.825 96.900 97.325 -0.250 97.225s 05/26 Chart for @HE4N Options for @HE4N
Aug 24 97.000 97.275 96.550 97.050 -0.125 96.900s 05/26 Chart for @HE4Q Options for @HE4Q
Oct 24 82.900 83.250 82.675 83.025 0.025 83.000s 05/26 Chart for @HE4V Options for @HE4V
Dec 24 76.325 76.600 76.100 76.475 0.150 76.475s 05/26 Chart for @HE4Z Options for @HE4Z
Feb 25 80.525 80.775 80.250 80.600 0.150 80.625s 05/26 Chart for @HE5G Options for @HE5G
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 60% Dew Pt: 48oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:52 Sunset: 8:32
As reported at Rasa Farms, MO at 1:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 58%
High: 72°F
Low: 61°F
Precip: 70%
High: 81°F
Low: 62°F
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
Very Busy Holiday Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Another system will enter the Plains on Saturday with more rounds of severe storms for the Central Plains that will move into the Midwest for Sunday . » More DTN Weather Commentary

Posted at 11:37AM Fri May 24, 2024 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN