0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 03/04/26 08:56AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 03/04 05:50
DTN Midday Grain Comments 03/03 10:48
DTN Closing Grain Comments 03/03 13:48
DTN National HRS Index 03/03
Portland Grain Review 03/03
DTN Weather Trend Indicators 03/02 05:52
FARM MARKET NEWS - CORN REPORT FOR Tue, March 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 3
USDA Daily Market Rates 03/04

DTN Ag Headline News
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
Tariffs Affect Fertilizer Imports

DTN Livestock News
DTN Cattle Prices/Trends 03/04 08:00
DTN Early Word Livestock Comments 03/04 06:09
DTN Midday Livestock Comments 03/03 11:53
DTN Closing Livestock Comment 03/03 16:02
CME Feeder Cattle Index 03/03
Weekly Beef Export Sales 02/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/04 08:05
Family Business Matters 03/03 11:40

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 429'4 430'0 -4'2 434'2 08:46A Chart for @C6H Options for @C6H
May 26 446'0 447'0 442'0 442'0 -4'4 446'4 08:46A Chart for @C6K Options for @C6K
Jul 26 455'0 456'2 451'4 451'6 -3'6 455'4 08:45A Chart for @C6N Options for @C6N
Sep 26 456'0 458'0 453'4 453'4 -3'4 457'0 08:45A Chart for @C6U Options for @C6U
Dec 26 470'4 472'2 468'0 468'2 -3'0 471'2 08:46A Chart for @C6Z Options for @C6Z
Mar 27 482'0 483'6 480'0 480'4 -2'4 483'0 08:45A Chart for @C7H Options for @C7H
May 27 488'4 490'0 486'6 487'0 -2'4 489'4 08:45A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1157'4 1159'0 1155'0 1156'0 0'2 1155'6 08:46A Chart for @S6H Options for @S6H
May 26 1171'0 1175'6 1166'2 1171'6 1'2 1170'4 08:46A Chart for @S6K Options for @S6K
Jul 26 1183'6 1188'4 1179'4 1184'4 1'2 1183'2 08:45A Chart for @S6N Options for @S6N
Aug 26 1173'6 1176'4 1168'6 1173'2 0'4 1172'6 08:45A Chart for @S6Q Options for @S6Q
Sep 26 1136'4 1139'0 1133'0 1135'6 -0'4 1136'2 08:45A Chart for @S6U Options for @S6U
Nov 26 1131'0 1134'4 1127'6 1130'6 -0'6 1131'4 08:46A Chart for @S6X Options for @S6X
Jan 27 1142'0 1144'6 1138'4 1140'4 -1'2 1141'6 08:45A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'4 569'2 566'4 569'2 -3'0 572'2 08:45A Chart for @W6H Options for @W6H
May 26 574'0 577'0 564'4 566'0 -8'0 574'0 08:45A Chart for @W6K Options for @W6K
Jul 26 584'0 586'4 574'0 575'4 -8'0 583'4 08:45A Chart for @W6N Options for @W6N
Sep 26 596'0 598'6 586'4 587'4 -8'4 596'0 08:45A Chart for @W6U Options for @W6U
Dec 26 614'4 616'2 604'4 605'6 -8'4 614'2 08:45A Chart for @W6Z Options for @W6Z
Mar 27 627'2 631'2 620'2 621'0 -8'4 629'4 08:45A Chart for @W7H Options for @W7H
May 27 638'4 638'4 628'4 628'4 -8'6 637'2 08:45A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'0 562'0 562'0 562'0 -8'4 570'4 08:45A Chart for @KW6H Options for @KW6H
May 26 578'6 581'2 569'2 570'0 -8'2 578'2 08:45A Chart for @KW6K Options for @KW6K
Jul 26 590'6 594'4 582'4 583'4 -8'0 591'4 08:45A Chart for @KW6N Options for @KW6N
Sep 26 606'0 609'2 597'4 598'4 -8'0 606'4 08:45A Chart for @KW6U Options for @KW6U
Dec 26 627'2 630'2 618'4 619'4 -7'6 627'2 08:45A Chart for @KW6Z Options for @KW6Z
Mar 27 642'6 646'0 636'0 636'4 -7'0 643'4 08:45A Chart for @KW7H Options for @KW7H
May 27 645'2 652'6 645'2 652'6 6'2 651'4s 08:45A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.050 361.475 358.050 360.700 3.500 357.200 08:45A Chart for @GF6H Options for @GF6H
Apr 26 354.400 358.250 354.400 357.300 4.000 353.300 08:45A Chart for @GF6J Options for @GF6J
May 26 350.550 354.350 350.525 353.700 4.350 349.350 08:45A Chart for @GF6K Options for @GF6K
Aug 26 350.825 354.350 350.800 353.650 4.150 349.500 08:45A Chart for @GF6Q Options for @GF6Q
Sep 26 348.625 352.400 348.625 351.625 3.875 347.750 08:45A Chart for @GF6U Options for @GF6U
Oct 26 347.025 350.000 347.025 349.800 4.150 345.650 08:45A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.000 237.500 234.800 237.000 2.875 234.125 08:45A Chart for @LE6J Options for @LE6J
Jun 26 231.475 233.775 231.175 233.350 2.675 230.675 08:45A Chart for @LE6M Options for @LE6M
Aug 26 229.400 231.775 229.400 231.525 2.625 228.900 08:45A Chart for @LE6Q Options for @LE6Q
Oct 26 228.650 230.825 228.625 230.725 2.500 228.225 08:45A Chart for @LE6V Options for @LE6V
Dec 26 229.350 231.425 229.050 231.325 2.400 228.925 08:45A Chart for @LE6Z Options for @LE6Z
Feb 27 229.800 231.450 229.800 231.300 2.350 228.950 08:45A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.850 96.300 95.675 96.025 0.275 95.750 08:45A Chart for @HE6J Options for @HE6J
May 26 100.450 100.475 100.225 100.475 0.550 99.925 08:45A Chart for @HE6K Options for @HE6K
Jun 26 109.600 110.100 109.400 109.875 0.400 109.475 08:45A Chart for @HE6M Options for @HE6M
Jul 26 111.500 111.850 111.325 111.650 0.250 111.400 08:45A Chart for @HE6N Options for @HE6N
Aug 26 110.225 110.600 110.175 110.425 0.200 110.225 08:45A Chart for @HE6Q Options for @HE6Q
Oct 26 92.800 92.900 92.600 92.675 -0.100 92.775 08:45A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 39oF
Humid: 100% Dew Pt: 42oF
Barom: 30.09 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:42 Sunset: 6:10
As reported at Rasa Farms, MO at 8:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 52°F
Low: 42°F
Precip: 80%		 High: 65°F
Low: 44°F
Precip: 71%		 High: 75°F
Low: 57°F
Precip: 67%		 High: 63°F
Low: 40°F
Precip: 65%		 High: 65°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Thunderstorms, Heavy Rain for Central U.S. Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Wed Mar 4, 2026 CST

DTN Blogs & Forums

DTN Market Matters Blog

US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz

DTN Weekly Average DDG Price Higher

DTN Weekly DDG Price Higher on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Second Strongest Export Sales, Shipment Pace

US Soybean Shipment Pace 2nd Slowest in 25 Years

Record US Corn Crop Based on Yield, Acreage

DTN Ag Policy Blog

Farm Bill Markup Begins With SNAP, Tobacco and CRP

Health and Human Services Press for Strategies to Reduce Farmer Reliance on Chemicals

Rollins Touts 'One Farmer, One File,' a New Platform to Access USDA Programs

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Rainfall Deficits May Be Too Large to Overcome in Busy Early March Pattern

Early March Forecast Favors Major Drought Reduction for Central US

Snow Drought Continues to Grip the Plains in Late Winter

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

New Guide Helps Target Nematode Threats

Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift

Coloring Books Let Farm Kids Play on Snow Days

Harrington's Sort & Cull

With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What?

External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week

Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

The US Has Run Trade Deficits for 50 years. Is This an Emergency?

In Praise of a Small Town

In Praise of a Small Town

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Canola Oil Exports to US Not Likely at Risk During USMCA Talks

Soybean Oil Used for Biofuel Production Expected to Soar

Who Could Have Expected Record Beef Consumption at Record Prices?

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN