0
0
0

River Valley MFA  - CLICK - MFA CONNECT

 

Commodity Option:
AllOpen Only
Future: September 2024 (@C4U)   Futures Price: 4004s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  8,012.50   9'6   160'2s  2400   0'1s   0'0  6.25  87
 0  6,512.50   9'6   130'2s  2700   0'1s   0'0  6.25  150
 0  6,012.50   9'6   120'2s  2800   0'1s   0'0  6.25  161
 0  5,512.50   9'6   110'2s  2900   0'1s   0'0  6.25  4,000
 0  5,012.50   9'6   100'2s  3000   0'1s   0'0  6.25  8
 0  4,762.50   9'6   95'2s  3050   0'1s   -0'1  6.25  1,200
 0  4,512.50   9'5   90'2s  3100   0'1s   -0'1  6.25  1,205
 0  4,268.75   9'6   85'3s  3150   0'2s   0'0  12.50  299
 0  4,018.75   9'6   80'3s  3200   0'2s   -0'1  12.50  1,767
 0  3,768.75   9'5   75'3s  3250   0'2s   -0'1  12.50  215
 2  3,518.75   9'5   70'3s  3300   0'2s   -0'2  12.50  1,656
 0  3,275.00   9'5   65'4s  3350   0'3s   -0'2  18.75  1,166
 2  3,031.25   9'5   60'5s  3400   0'4s   -0'2  25.00  2,802
 0  2,781.25   9'3   55'5s  3450   0'4s   -0'3  25.00  1,390
 16  2,537.50   9'2   50'6s  3500   0'5s   -0'4  31.25  3,893
 0  2,300.00   9'2   46'0s  3550   0'7s   -0'4  43.75  2,317
 500  2,056.25   8'7   41'1s  3600   1'0s   -0'7  50.00  4,426
 10  1,825.00   8'5   36'4s  3650   1'3s   -1'1  68.75  3,517
 177  1,606.25   8'2   32'1s  3700   2'0s   -1'3  100.00  7,082
 237  1,387.50   7'6   27'6s  3750   2'5s   -2'0  131.25  3,788
 3,492  1,181.25   7'0   23'5s  3800   3'4s   -2'6  175.00  12,447
 496  1,000.00   6'3   20'0s  3850   4'6s   -3'4  237.50  6,303
 3,593  831.25   5'4   16'5s  3900   6'3s   -4'2  318.75  13,118
 2,717  681.25   4'5   13'5s  3950   8'4s   -5'0  425.00  7,151
 7,553  562.50   4'0   11'2s  4000   11'0s   -5'5  550.00  15,415
 4,160  456.25   3'3   9'1s  4050   13'7s   -6'3  693.75  3,676
 11,384  362.50   2'5   7'2s  4100   17'0s   -7'0  850.00  9,412
 3,101  293.75   2'2   5'7s  4150   20'4s   -7'4  1,025.00  2,651
 10,584  231.25   1'6   4'5s  4200   24'2s   -8'0  1,212.50  20,867
 6,142  181.25   1'2   3'5s  4250   28'2s   -8'4  1,412.50  4,632
 15,585  150.00   1'1   3'0s  4300   32'5s   -8'5  1,631.25  11,850
 4,605  118.75   0'7   2'3s  4350   37'0s   -8'7  1,850.00  1,332
 7,179  100.00   0'6   2'0s  4400   41'5s   -9'0  2,081.25  8,026
 2,762  87.50   0'5   1'6s  4450   46'2s   -9'1  2,312.50  861
 23,541  75.00   0'5   1'4s  4500   51'0s   -9'2  2,550.00  10,870
 2,321  62.50   0'4   1'2s  4550   55'6s   -9'3  2,787.50  563
 11,098  50.00   0'3   1'0s  4600   60'4s   -9'4  3,025.00  11,848
 1,760  43.75   0'2   0'7s  4650   65'3s   -9'4  3,268.75  178
 13,890  37.50   0'2   0'6s  4700   70'2s   -9'4  3,512.50  3,374
 1,584  31.25   0'1   0'5s  4750   75'1s   -9'5  3,756.25  326
 15,997  25.00   0'1   0'4s  4800   80'0s   -9'6  4,000.00  5,080
 2,478  25.00   0'1   0'4s  4850   85'0s   -9'5  4,250.00  259
 9,050  25.00   0'1   0'4s  4900   90'0s   -9'5  4,500.00  1,098
 640  25.00   0'2   0'4s  4950   95'0s   -9'5  4,750.00  309
 41,933  18.75   0'1   0'3s  5000   99'7s   -9'6  4,993.75  2,622
 2,152  12.50   0'0   0'2s  5050   104'6s   -9'6  5,237.50  120
 8,437  12.50   0'0   0'2s  5100   109'6s   -9'6  5,487.50  582
 859  12.50   0'0   0'2s  5150   114'6s   -9'6  5,737.50  5
 10,741  12.50   0'0   0'2s  5200   119'6s   -9'6  5,987.50  202
 881  12.50   0'0   0'2s  5250   124'6s   -9'6  6,237.50  78
 3,322  12.50   0'0   0'2s  5300   129'6s   -9'6  6,487.50  181
 524  6.25   0'0   0'1s  5350   134'6s   -9'6  6,737.50  10
 6,038  6.25   0'0   0'1s  5400   139'6s   -9'6  6,987.50  31
 424  6.25   0'0   0'1s  5450   144'6s   -9'6  7,237.50  0
 29,087  6.25   0'0   0'1s  5500   149'6s   -9'6  7,487.50  8
 314  6.25   0'0   0'1s  5550   154'6s   -9'6  7,737.50  0
 5,192  6.25   0'0   0'1s  5600   159'6s   -9'6  7,987.50  14
 977  6.25   0'0   0'1s  5650   164'6s   -9'6  8,237.50  10
 3,400  6.25   0'0   0'1s  5700   169'6s   -9'6  8,487.50  0
 1,017  6.25   0'0   0'1s  5750   174'6s   -9'6  8,737.50  0
 2,226  6.25   0'0   0'1s  5800   179'6s   -9'6  8,987.50  0
 448  6.25   0'0   0'1s  5850   184'6s   -9'6  9,237.50  0
 2,704  6.25   0'0   0'1s  5900   189'6s   -9'6  9,487.50  0
 43,763  6.25   0'0   0'1s  6000   199'6s   -9'6  9,987.50  0
 2,797  6.25   0'0   0'1s  6100   209'6s   -9'6  10,487.50  142
 2,109  6.25   0'0   0'1s  6200   219'6s   -9'6  10,987.50  0
 1,674  6.25   0'0   0'1s  6300   229'6s   -9'6  11,487.50  0
 909  6.25   0'0   0'1s  6400   239'6s   -9'6  11,987.50  15
 33,668  6.25   0'0   0'1s  6500   249'6s   -9'6  12,487.50  111
 1,660  6.25   0'0   0'1s  6600   259'6s   -9'6  12,987.50  64
 694  6.25   0'0   0'1s  6700   269'6s   -9'6  13,487.50  9
 2,120  6.25   0'0   0'1s  6800   279'6s   -9'6  13,987.50  0
 1,712  6.25   0'0   0'1s  6900   289'6s   -9'6  14,487.50  119
 6,425  6.25   0'0   0'1s  7000   299'6s   -9'6  14,987.50  12
 572  6.25   0'0   0'1s  7100   309'6s   -9'6  15,487.50  30
 752  6.25   0'0   0'1s  7200   319'6s   -9'6  15,987.50  0
 643  6.25   0'0   0'1s  7300   329'6s   -9'6  16,487.50  0
 287  6.25   0'0   0'1s  7400   339'6s   -9'6  16,987.50  0
 1,778  6.25   0'0   0'1s  7500   349'6s   -9'6  17,487.50  20
 632  6.25   0'0   0'1s  7600   359'6s   -9'6  17,987.50  0
 143  6.25   0'0   0'1s  7700   369'6s   -9'6  18,487.50  0
 126  6.25   0'0   0'1s  7800   379'6s   -9'6  18,987.50  0
 39  6.25   0'0   0'1s  7900   389'6s   -9'6  19,487.50  0
 1,535  6.25   0'0   0'1s  8000   399'6s   -9'6  19,987.50  5
 447  6.25   0'0   0'1s  8100   409'6s   -9'6  20,487.50  0
 357  6.25   0'0   0'1s  8200   419'6s   -9'6  20,987.50  0
 625  6.25   0'0   0'1s  8300   429'6s   -9'6  21,487.50  0
 813  6.25   0'0   0'1s  8400   439'6s   -9'6  21,987.50  0
 64  6.25   0'0   0'1s  8500   449'6s   -9'6  22,487.50  0
 39  6.25   0'0   0'1s  8600   459'6s   -9'6  22,987.50  0
 851  6.25   0'0   0'1s  8700   469'6s   -9'6  23,487.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN