0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

Commodity Option:
AllOpen Only
Future: December 2024 (@C4Z)   Futures Price: 4086  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  10,475.00   0'0   209'4  2000   0'1   0'0  6.25  5
 0  7,975.00   0'0   159'4  2500   0'1   0'0  6.25  3,255
 0  6,975.00   0'0   139'4  2700   0'1   0'0  6.25  481
 0  5,975.00   0'0   119'4  2900   0'1   0'0  6.25  972
 0  5,475.00   0'0   109'4  3000   0'1   0'0  6.25  2,563
 12  4,975.00   0'0   99'4  3100   0'1   0'0  6.25  1,981
 0  4,725.00   0'0   94'4  3150   0'1   0'0  6.25  100
 39  4,475.00   0'0   89'4  3200   0'1   0'0  6.25  4,121
 0  4,225.00   0'0   84'4  3250   0'2   0'0  12.50  160
 20  3,975.00   0'0   79'4  3300   0'2   0'0  12.50  4,891
 0  3,725.00   0'0   74'4  3350   0'2   0'0  12.50  495
 3  3,481.25   0'0   69'5  3400   0'2   0'0  12.50  3,232
 0  3,231.25   0'0   64'5  3450   0'2   0'0  12.50  578
 68  2,987.50   0'0   59'6  3500   0'3   0'0  18.75  18,808
 0  2,737.50   0'0   54'6  3550   0'3   0'0  18.75  1,224
 393  2,493.75   0'0   49'7  3600   0'4   0'0  25.00  8,941
 20  2,243.75   0'0   44'7  3650   0'4   0'0  25.00  2,822
 110  2,000.00   0'0   40'0  3700   0'5   0'0  31.25  11,441
 64  1,762.50   0'0   35'2  3750   0'7   0'0  43.75  4,004
 2,635  1,525.00   0'0   30'4  3800   1'1   0'0  56.25  18,938
 1,050  1,300.00   0'0   26'0  3850   1'5   0'0  81.25  5,951
 3,251  1,087.50   0'0   21'6  3900   2'2   0'0  112.50  19,215
 1,226  887.50   0'0   17'6  3950   3'2   0'0  162.50  7,755
 18,522  706.25   0'0   14'1  4000   4'7   0'1  243.75  35,857
 4,139  556.25   0'0   11'1  4050   6'5   0'0  331.25  9,215
 25,376  393.75   -0'5   7'7  4100   9'2   0'2  462.50  23,441
 8,361  318.75   0'0   6'3  4150   11'7   0'0  593.75  11,019
 28,815  243.75   0'1   4'7  4200   16'0   0'6  800.00  19,269
 10,079  181.25   0'0   3'5  4250   19'0   0'0  950.00  2,626
 32,722  131.25   0'0   2'5  4300   23'1   0'0  1,156.25  9,923
 9,099  100.00   0'0   2'0  4350   27'3   0'0  1,368.75  547
 18,535  75.00   0'0   1'4  4400   31'7   0'0  1,593.75  13,425
 3,123  56.25   0'0   1'1  4450   36'5   0'0  1,831.25  177
 24,567  43.75   0'0   0'7  4500   41'4   0'1  2,075.00  12,657
 1,377  37.50   0'0   0'6  4550   46'1   0'0  2,306.25  12
 9,128  31.25   0'0   0'5  4600   51'0   0'0  2,550.00  4,907
 523  25.00   0'0   0'4  4650   55'7   0'0  2,793.75  0
 11,039  18.75   0'0   0'3  4700   60'6   0'0  3,037.50  11,381
 370  18.75   0'0   0'3  4750   65'6   0'0  3,287.50  0
 15,166  12.50   0'0   0'2  4800   70'5   0'0  3,531.25  6,297
 1,237  12.50   0'0   0'2  4850   75'5   0'0  3,781.25  0
 8,613  12.50   0'0   0'2  4900   80'5   0'0  4,031.25  1,803
 313  12.50   0'0   0'2  4950   85'5   0'0  4,281.25  20
 23,176  12.50   0'1   0'2  5000   90'4   0'0  4,525.00  2,399
 53  6.25   0'0   0'1  5050   95'4   0'0  4,775.00  0
 8,478  6.25   0'0   0'1  5100   100'4   0'0  5,025.00  263
 10,688  6.25   0'0   0'1  5200   111'2   0'6  5,562.50  728
 14,394  6.25   0'0   0'1  5300   120'4   0'0  6,025.00  347
 7,195  6.25   0'0   0'1  5400   130'4   0'0  6,525.00  131
 13,316  6.25   0'0   0'1  5500   140'4   0'0  7,025.00  337
 4,976  6.25   0'0   0'1  5600   150'4   0'0  7,525.00  21
 5,857  6.25   0'0   0'1  5700   160'4   0'0  8,025.00  5
 2,920  6.25   0'0   0'1  5800   170'4   0'0  8,525.00  1
 2,756  6.25   0'0   0'1  5900   180'4   0'0  9,025.00  10
 13,330  6.25   0'0   0'1  6000   190'4   0'0  9,525.00  9
 1,177  6.25   0'0   0'1  6100   200'4   0'0  10,025.00  20
 2,415  6.25   0'0   0'1  6200   210'4   0'0  10,525.00  0
 1,299  6.25   0'0   0'1  6300   220'4   0'0  11,025.00  6
 2,449  6.25   0'0   0'1  6400   230'4   0'0  11,525.00  3
 2,124  6.25   0'0   0'1  6500   240'4   0'0  12,025.00  0
 1,129  6.25   0'0   0'1  6600   250'4   0'0  12,525.00  22
 1,288  6.25   0'0   0'1  6700   260'4   0'0  13,025.00  2
 723  6.25   0'0   0'1  6800   270'4   0'0  13,525.00  1
 3,036  6.25   0'0   0'1  6900   280'4   0'0  14,025.00  1
 1,975  6.25   0'0   0'1  7000   290'4   0'0  14,525.00  0
 1,094  6.25   0'0   0'1  7100   300'4   0'0  15,025.00  0
 453  6.25   0'0   0'1  7200   310'4   0'0  15,525.00  2
 326  6.25   0'0   0'1  7300   320'4   0'0  16,025.00  0
 307  6.25   0'0   0'1  7400   330'4   0'0  16,525.00  20
 365  6.25   0'0   0'1  7500   340'4   0'0  17,025.00  0
 271  6.25   0'0   0'1  7600   350'4   0'0  17,525.00  8
 266  6.25   0'0   0'1  7700   360'4   0'0  18,025.00  0
 117  6.25   0'0   0'1  7800   370'4   0'0  18,525.00  0
 98  6.25   0'0   0'1  7900   380'4   0'0  19,025.00  0
 1,050  6.25   0'0   0'1  8000   390'4   0'0  19,525.00  0
 229  6.25   0'0   0'1  8100   400'4   0'0  20,025.00  0
 1,538  6.25   0'0   0'1  8200   410'4   0'0  20,525.00  0
 153  6.25   0'0   0'1  8300   420'4   0'0  21,025.00  0
 254  6.25   0'0   0'1  8400   430'4   0'0  21,525.00  0
 1,948  6.25   0'0   0'1  8500   440'4   0'0  22,025.00  0
 37  6.25   0'0   0'1  8600   450'4   0'0  22,525.00  0
 286  6.25   0'0   0'1  8700   460'4   0'0  23,025.00  0
 315  6.25   0'0   0'1  8800   470'4   0'0  23,525.00  0
 23  6.25   0'0   0'1  8900   480'4   0'0  24,025.00  0
 3,819  6.25   0'0   0'1  9000   490'4   0'0  24,525.00  0
 1,060  6.25   0'0   0'1  10000   590'4   0'0  29,525.00  0
 516  6.25   0'0   0'1  12500   840'4   0'0  42,025.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN