Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 24
@CB4J
291.250
291.750
291.000
0.000
291.250
1:10P Apr 17
BUTTER - CAS...
May 24
@CB4K
297.000
294.825
295.200
293.000
293.000
-4.000
293.000
1:10P Apr 17
BUTTER - CAS...
Jun 24
@CB4M
298.000
297.500
297.500
295.025
295.025
-2.000
296.000
1:10P Apr 17
BUTTER - CAS...
Jul 24
@CB4N
299.300
299.500
299.500
298.150
298.150
-1.150
298.150
1:10P Apr 17
BUTTER - CAS...
Aug 24
@CB4Q
303.000
303.000
303.500
302.075
302.075
-0.925
302.100
1:34P Apr 17
BUTTER - CAS...
Sep 24
@CB4U
304.900
305.900
305.900
304.550
304.550
-0.350
304.550
1:10P Apr 17
BUTTER - CAS...
Oct 24
@CB4V
307.600
308.500
308.500
306.000
306.000
-0.600
307.000
1:10P Apr 17
BUTTER - CAS...
Nov 24
@CB4X
307.500
308.938
307.500
307.500
0.000
307.500
1:10P Apr 17
BUTTER - CAS...
Dec 24
@CB4Z
292.000
293.275
293.275
292.000
1.000
293.000
1:10P Apr 17
BUTTER - CAS...
Jan 25
@CB5F
278.500
282.625
282.625
279.000
1.500
280.000
1:10P Apr 17
BUTTER - CAS...
Feb 25
@CB5G
275.500
278.000
275.500
2.500
278.000
1:10P Apr 17
BUTTER - CAS...
Mar 25
@CB5H
275.000
278.000
277.750
275.000
3.000
278.000
1:10P Apr 17
BUTTER - CAS...
Apr 25
@CB5J
271.000
274.000
271.000
3.000
274.000
1:10P Apr 17
BUTTER - CAS...
May 25
@CB5K
269.500
272.000
269.500
2.500
272.000
1:10P Apr 17
BUTTER - CAS...
Jun 25
@CB5M
267.500
270.000
267.500
2.500
270.000
1:10P Apr 17
BUTTER - CAS...
Jul 25
@CB5N
259.000
262.000
3.000
262.000
1:10P Apr 17
BUTTER - CAS...
Aug 25
@CB5Q
257.000
259.000
2.000
259.000
1:10P Apr 17
BUTTER - CAS...
Sep 25
@CB5U
256.000
256.000
0.000
256.000
1:10P Apr 17
BUTTER - CAS...
Oct 25
@CB5V
252.000
254.000
2.000
254.000
1:10P Apr 17
BUTTER - CAS...
Nov 25
@CB5X
252.000
252.000
0.000
252.000
1:10P Apr 17
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
1:10P Apr 17
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
1:10P Apr 17
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
1:10P Apr 17
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
1:10P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4J)
Exchange:
CME
Last Trade:
291.000
Change:
Bid:
291.750
Ask:
Today's High:
291.750
Today's Low:
Volume:
0
Open:
Settle:
291.250
Prev:
291.250
Contract High:
Contract Low:
Updated:
Apr-17-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@CB4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.