Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 25
@CB5K
237.400
237.400
237.475
237.400
237.475
0.075
237.475
s
1:10P May 20
BUTTER - CAS...
Jun 25
@CB5M
239.500
240.025
239.500
BUTTER - CAS...
Jul 25
@CB5N
246.975
247.000
246.975
BUTTER - CAS...
Aug 25
@CB5Q
252.500
252.500
252.500
BUTTER - CAS...
Sep 25
@CB5U
257.750
257.750
257.750
BUTTER - CAS...
Oct 25
@CB5V
261.750
261.300
261.750
BUTTER - CAS...
Nov 25
@CB5X
263.375
263.375
263.375
BUTTER - CAS...
Dec 25
@CB5Z
258.000
258.000
0.025
258.025
s
1:10P May 20
BUTTER - CAS...
Jan 26
@CB6F
254.000
254.000
1.000
255.000
s
1:10P May 20
BUTTER - CAS...
Feb 26
@CB6G
253.025
253.000
1.975
255.000
s
1:10P May 20
BUTTER - CAS...
Mar 26
@CB6H
256.000
256.000
256.000
256.000
256.000
0.000
256.000
s
1:10P May 20
BUTTER - CAS...
Apr 26
@CB6J
256.000
255.000
0.500
256.500
s
1:10P May 20
BUTTER - CAS...
May 26
@CB6K
256.500
254.000
256.500
BUTTER - CAS...
Jun 26
@CB6M
258.000
254.000
258.000
BUTTER - CAS...
Jul 26
@CB6N
257.750
257.750
BUTTER - CAS...
Aug 26
@CB6Q
257.750
257.750
BUTTER - CAS...
Sep 26
@CB6U
258.000
236.000
258.000
BUTTER - CAS...
Oct 26
@CB6V
257.000
257.000
BUTTER - CAS...
Nov 26
@CB6X
256.000
256.000
BUTTER - CAS...
Dec 26
@CB6Z
255.000
255.000
BUTTER - CAS...
Jan 27
@CB7F
204.000
0.000
204.000
s
1:10P May 20
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
s
1:10P May 20
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
s
1:10P May 20
BUTTER - CAS...
Apr 27
@CB7J
209.450
0.000
209.450
s
1:10P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5K)
Exchange:
CME
Last Trade:
237.475
Change:
0.075
Bid:
236.025
Ask:
237.500
Today's High:
237.475
Today's Low:
237.400
Volume:
9
Open:
237.400
Settle:
237.475
s
Prev:
237.400
Contract High:
Contract Low:
Updated:
May-20-2025
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@CB5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.