Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 25
@CB5K
235.150
234.200
235.150
235.150
BUTTER - CAS...
Jun 25
@CB5M
237.750
239.000
239.000
239.000
239.000
1.250
237.750
7:15P May 05
BUTTER - CAS...
Jul 25
@CB5N
241.000
244.563
244.563
241.750
241.000
BUTTER - CAS...
Aug 25
@CB5Q
245.750
247.075
247.000
245.750
BUTTER - CAS...
Sep 25
@CB5U
251.625
253.600
253.600
252.700
251.625
BUTTER - CAS...
Oct 25
@CB5V
257.450
258.000
258.000
257.000
257.775
-0.200
257.250
s
2:52P May 05
BUTTER - CAS...
Nov 25
@CB5X
260.125
260.475
260.475
259.250
259.450
-0.675
259.450
s
1:10P May 05
BUTTER - CAS...
Dec 25
@CB5Z
254.900
254.550
254.550
254.550
254.550
-0.350
254.550
s
1:10P May 05
BUTTER - CAS...
Jan 26
@CB6F
251.000
250.500
251.000
251.000
BUTTER - CAS...
Feb 26
@CB6G
253.000
252.350
0.000
253.000
s
1:10P May 05
BUTTER - CAS...
Mar 26
@CB6H
252.550
250.125
252.550
252.550
BUTTER - CAS...
Apr 26
@CB6J
253.000
250.250
253.000
253.000
BUTTER - CAS...
May 26
@CB6K
254.000
250.250
254.000
254.000
BUTTER - CAS...
Jun 26
@CB6M
254.000
250.500
254.000
254.000
BUTTER - CAS...
Jul 26
@CB6N
253.750
250.500
253.750
BUTTER - CAS...
Aug 26
@CB6Q
253.750
0.000
253.750
s
1:10P May 05
BUTTER - CAS...
Sep 26
@CB6U
253.750
252.250
236.000
253.750
BUTTER - CAS...
Oct 26
@CB6V
253.000
251.000
253.000
BUTTER - CAS...
Nov 26
@CB6X
253.000
250.500
253.000
BUTTER - CAS...
Dec 26
@CB6Z
251.500
249.000
251.500
BUTTER - CAS...
Jan 27
@CB7F
204.000
0.000
204.000
s
1:10P May 05
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
s
1:10P May 05
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
s
1:10P May 05
BUTTER - CAS...
Apr 27
@CB7J
209.450
0.000
209.450
s
1:10P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5K)
Exchange:
CME
Last Trade:
235.150
Change:
Bid:
234.200
Ask:
Today's High:
234.200
Today's Low:
Volume:
6
Open:
Settle:
235.150
Prev:
235.150
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@CB5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.