Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Sep 26
@S6U
1225'0
1224'6
1225'6
1205'2
1211'0
-14'0
1225'0
11:01A Aug 24
SOYBEANS
Nov 26
@S6X
1239'4
1239'4
1239'4
1218'2
1222'4
-17'0
1239'4
11:01A Aug 24
SOYBEANS
Jan 27
@S7F
1253'6
1253'4
1254'0
1233'0
1236'6
-17'0
1253'6
11:01A Aug 24
SOYBEANS
Mar 27
@S7H
1259'0
1257'4
1258'6
1240'0
1243'6
-15'2
1259'0
11:01A Aug 24
SOYBEANS
May 27
@S7K
1263'6
1262'2
1262'4
1246'6
1250'0
-13'6
1263'6
11:01A Aug 24
SOYBEANS
Jul 27
@S7N
1266'2
1264'0
1265'6
1250'4
1253'6
-12'4
1266'2
11:01A Aug 24
SOYBEANS
Aug 27
@S7Q
1248'2
1244'0
1247'2
1234'6
1235'4
-12'6
1248'2
10:52A Aug 24
SOYBEANS
Sep 27
@S7U
1209'0
1205'0
1206'6
1199'4
1201'4
-7'4
1209'0
10:38A Aug 24
SOYBEANS
Nov 27
@S7X
1196'6
1196'4
1197'4
1188'6
1191'2
-5'4
1196'6
11:00A Aug 24
SOYBEANS
Jan 28
@S8F
1206'4
1202'0
1202'0
1202'0
1202'0
-4'4
1206'4
9:16A Aug 24
SOYBEANS
Mar 28
@S8H
1204'2
1203'0
1203'0
1199'2
1199'2
-5'0
1204'2
10:18A Aug 24
SOYBEANS
May 28
@S8K
1206'0
1201'4
1201'4
1201'4
1201'4
-4'4
1206'0
9:23A Aug 24
SOYBEANS
Jul 28
@S8N
1210'2
1209'4
1209'4
1204'6
1204'6
-5'4
1210'2
9:29A Aug 24
SOYBEANS
Aug 28
@S8Q
1198'4
0'0
1198'4
1:15P Aug 21
SOYBEANS
Sep 28
@S8U
1173'0
0'0
1173'0
1:15P Aug 21
SOYBEANS
Nov 28
@S8X
1169'0
1165'0
1165'0
1165'0
1165'0
-4'0
1169'0
10:49A Aug 24
SOYBEANS
Jul 29
@S9N
1188'2
1191'0
0'0
1188'2
1:15P Aug 21
SOYBEANS
Nov 29
@S9X
1152'0
1153'6
0'0
1152'0
1:15P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:
CBOT
Last Trade:
1211'0
Change:
-14'0
Bid:
1210'6
Ask:
1211'2
Today's High:
1225'6
Today's Low:
1205'2
Volume:
20,499
Open:
1224'6
Settle:
1225'0
Prev:
1225'0
Contract High:
Contract Low:
Updated:
Aug-24-2026
11:01:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.