Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Nov 26
@S6X
1319'0
1319'0
1322'4
1298'0
1299'6
-19'2
1319'0
2:50A Sep 28
SOYBEANS
Jan 27
@S7F
1332'4
1332'4
1335'4
1311'2
1313'0
-19'4
1332'4
2:49A Sep 28
SOYBEANS
Mar 27
@S7H
1339'4
1338'2
1342'2
1318'6
1320'6
-18'6
1339'4
2:50A Sep 28
SOYBEANS
May 27
@S7K
1346'2
1346'0
1349'2
1326'4
1328'2
-18'0
1346'2
2:50A Sep 28
SOYBEANS
Jul 27
@S7N
1350'6
1350'4
1353'6
1331'4
1333'4
-17'2
1350'6
2:50A Sep 28
SOYBEANS
Aug 27
@S7Q
1333'0
1331'4
1335'4
1315'2
1316'4
-16'4
1333'0
2:49A Sep 28
SOYBEANS
Sep 27
@S7U
1291'6
1290'2
1293'0
1275'4
1275'4
-16'2
1291'6
2:33A Sep 28
SOYBEANS
Nov 27
@S7X
1276'6
1277'4
1278'6
1262'0
1263'2
-13'4
1276'6
2:45A Sep 28
SOYBEANS
Jan 28
@S8F
1286'6
1279'2
1279'2
1272'6
1272'6
-14'0
1286'6
2:24A Sep 28
SOYBEANS
Mar 28
@S8H
1282'6
1282'0
1282'0
1268'4
1269'4
-13'2
1282'6
2:45A Sep 28
SOYBEANS
May 28
@S8K
1284'2
1282'4
-1'6
1284'2
1:17P Sep 25
SOYBEANS
Jul 28
@S8N
1288'2
1289'0
0'0
1288'2
1:15P Sep 25
SOYBEANS
Aug 28
@S8Q
1274'4
0'0
1274'4
1:15P Sep 25
SOYBEANS
Sep 28
@S8U
1242'4
1238'0
0'0
1242'4
1:15P Sep 25
SOYBEANS
Nov 28
@S8X
1236'0
1240'2
0'0
1236'0
1:15P Sep 25
SOYBEANS
Jul 29
@S9N
1255'0
1191'0
0'0
1255'0
1:15P Sep 25
SOYBEANS
Nov 29
@S9X
1197'4
1200'0
0'0
1197'4
1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:
CBOT
Last Trade:
1299'6
Change:
-19'2
Bid:
1299'6
Ask:
1300'0
Today's High:
1322'4
Today's Low:
1298'0
Volume:
193,676
Open:
1319'0
Settle:
1319'0
Prev:
1319'0
Contract High:
Contract Low:
Updated:
Sep-28-2026
2:50:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff
–
Posted at Friday, September 25, 2026 12:11PM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.