River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA - CLICK - MFA CONNECT

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1227'0	1222'4	1234'2	1222'4	1234'2	7'2	1227'0	7:17P Nov 12
SOYBEANS Jan 27	@S7F	1219'0	1219'0	1229'6	1218'6	1229'4	10'4	1219'0	11:11P Nov 12
SOYBEANS Mar 27	@S7H	1225'0	1225'4	1235'2	1225'0	1235'0	10'0	1225'0	11:10P Nov 12
SOYBEANS May 27	@S7K	1232'4	1232'4	1242'4	1232'4	1242'2	9'6	1232'4	10:53P Nov 12
SOYBEANS Jul 27	@S7N	1237'4	1237'4	1247'4	1237'4	1247'2	9'6	1237'4	11:05P Nov 12
SOYBEANS Aug 27	@S7Q	1220'0	1220'4	1229'2	1220'4	1229'2	9'2	1220'0	10:25P Nov 12
SOYBEANS Sep 27	@S7U	1184'2	1184'2	1192'2	1184'2	1192'2	8'0	1184'2	11:05P Nov 12
SOYBEANS Nov 27	@S7X	1176'0	1177'4	1184'2	1177'4	1184'0	8'0	1176'0	11:05P Nov 12
SOYBEANS Jan 28	@S8F	1187'0	1193'4	1193'4	1193'4	1193'4	6'4	1187'0	8:30P Nov 12
SOYBEANS Mar 28	@S8H	1186'2				1187'4	1'2	1186'2	1:16P Nov 12
SOYBEANS May 28	@S8K	1189'4				1189'4	0'0	1189'4	1:15P Nov 12
SOYBEANS Jul 28	@S8N	1194'0				1196'6	0'0	1194'0	1:15P Nov 12
SOYBEANS Aug 28	@S8Q	1182'4				1234'0	0'0	1182'4	1:15P Nov 12
SOYBEANS Sep 28	@S8U	1157'0				1202'4	0'0	1157'0	1:15P Nov 12
SOYBEANS Nov 28	@S8X	1153'0				1153'2	0'0	1153'0	1:15P Nov 12
SOYBEANS Jul 29	@S9N	1170'2				1183'0	0'0	1170'2	1:15P Nov 12
SOYBEANS Nov 29	@S9X	1141'6				1145'6	0'0	1141'6	1:15P Nov 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.