River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA - CLICK - MFA CONNECT

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1196'4				1197'2	0'0	1196'4	1:19P May 22
SOYBEANS Aug 26	@S6Q	1195'0				1194'6	0'0	1195'0	1:19P May 22
SOYBEANS Sep 26	@S6U	1180'2				1180'6	0'0	1180'2	1:19P May 22
SOYBEANS Nov 26	@S6X	1187'6				1188'2	0'0	1187'6	1:19P May 22
SOYBEANS Jan 27	@S7F	1199'6				1200'4	0'0	1199'6	1:19P May 22
SOYBEANS Mar 27	@S7H	1198'2				1198'6	0'0	1198'2	1:19P May 22
SOYBEANS May 27	@S7K	1200'4				1201'0	0'0	1200'4	1:19P May 22
SOYBEANS Jul 27	@S7N	1205'6				1206'2	0'0	1205'6	1:19P May 22
SOYBEANS Aug 27	@S7Q	1190'0				1188'6	0'0	1190'0	1:15P May 22
SOYBEANS Sep 27	@S7U	1154'0				1158'0	0'0	1154'0	1:15P May 22
SOYBEANS Nov 27	@S7X	1145'0				1145'2	0'0	1145'0	1:15P May 22
SOYBEANS Jan 28	@S8F	1155'6				1143'4	0'0	1155'6	1:15P May 22
SOYBEANS Mar 28	@S8H	1155'4				1164'0	0'0	1155'4	1:15P May 22
SOYBEANS May 28	@S8K	1158'6				1157'4	0'0	1158'6	1:15P May 22
SOYBEANS Jul 28	@S8N	1164'0				1160'0	0'0	1164'0	1:15P May 22
SOYBEANS Aug 28	@S8Q	1156'6					0'0	1156'6	1:15P May 22
SOYBEANS Sep 28	@S8U	1131'2					0'0	1131'2	1:15P May 22
SOYBEANS Nov 28	@S8X	1126'4				1127'0	0'0	1126'4	1:15P May 22
SOYBEANS Jul 29	@S9N	1145'6					0'0	1145'6	1:15P May 22
SOYBEANS Nov 29	@S9X	1111'2				1103'0	0'0	1111'2	1:15P May 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.