Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 24
@S4K
1162'6
1162'2
1164'0
1161'4
1163'2
0'4
1162'6
9:23P Apr 25
SOYBEANS
Jul 24
@S4N
1179'6
1179'0
1181'0
1178'0
1179'6
0'0
1179'6
9:21P Apr 25
SOYBEANS
Aug 24
@S4Q
1183'0
1182'2
1183'6
1181'4
1183'4
0'4
1183'0
9:04P Apr 25
SOYBEANS
Sep 24
@S4U
1172'2
1171'2
1172'6
1171'0
1171'0
-1'2
1172'2
7:24P Apr 25
SOYBEANS
Nov 24
@S4X
1175'4
1175'2
1176'6
1174'2
1175'6
0'2
1175'4
9:05P Apr 25
SOYBEANS
Jan 25
@S5F
1186'0
1186'0
1186'2
1185'0
1186'0
0'0
1186'0
9:23P Apr 25
SOYBEANS
Mar 25
@S5H
1185'0
1184'4
1185'6
1183'6
1185'6
0'6
1185'0
9:01P Apr 25
SOYBEANS
May 25
@S5K
1188'6
1188'2
1188'2
1188'0
1188'0
-0'6
1188'6
7:22P Apr 25
SOYBEANS
Jul 25
@S5N
1194'2
1194'2
1194'2
1194'2
1194'2
0'0
1194'2
9:23P Apr 25
SOYBEANS
Aug 25
@S5Q
1187'6
1200'6
0'0
1187'6
1:15P Apr 25
SOYBEANS
Sep 25
@S5U
1167'6
1151'6
0'0
1167'6
1:15P Apr 25
SOYBEANS
Nov 25
@S5X
1160'4
1160'0
-0'4
1160'4
1:18P Apr 25
SOYBEANS
Jan 26
@S6F
1168'6
1174'2
0'0
1168'6
1:15P Apr 25
SOYBEANS
Mar 26
@S6H
1167'4
1140'0
0'0
1167'4
1:15P Apr 25
SOYBEANS
May 26
@S6K
1170'0
1140'4
0'0
1170'0
1:15P Apr 25
SOYBEANS
Jul 26
@S6N
1176'0
1193'4
0'0
1176'0
1:15P Apr 25
SOYBEANS
Aug 26
@S6Q
1170'0
0'0
1170'0
1:15P Apr 25
SOYBEANS
Sep 26
@S6U
1149'2
1156'4
0'0
1149'2
1:15P Apr 25
SOYBEANS
Nov 26
@S6X
1138'0
1131'0
0'0
1138'0
1:15P Apr 25
SOYBEANS
Jul 27
@S7N
1137'6
0'0
1137'6
1:15P Apr 25
SOYBEANS
Nov 27
@S7X
1102'4
1100'0
0'0
1102'4
1:15P Apr 25
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Apr 24
@IS4J
1123'0
-3'0
1120'0
s
2:13P Apr 25
NATIONAL SOY...
May 24
@IS4K
1128'0
-3'0
1125'0
s
2:13P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1163'2
Change:
0'4
Bid:
1163'0
Ask:
1163'2
Today's High:
1164'0
Today's Low:
1161'4
Volume:
106,684
Open:
1162'2
Settle:
1162'6
Prev:
1162'6
Contract High:
Contract Low:
Updated:
Apr-25-2024
9:23:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.