Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 26
@S6K
1195'6
1194'4
-1'2
1195'6
1:19P May 05
SOYBEANS
Jul 26
@S6N
1211'4
1211'4
1213'4
1208'4
1212'6
1'2
1211'4
7:44P May 05
SOYBEANS
Aug 26
@S6Q
1205'0
1203'4
1206'2
1202'0
1206'2
1'2
1205'0
7:38P May 05
SOYBEANS
Sep 26
@S6U
1184'2
1182'6
1184'2
1180'6
1184'2
0'0
1184'2
7:17P May 05
SOYBEANS
Nov 26
@S6X
1189'4
1188'4
1190'0
1185'4
1189'4
0'0
1189'4
7:39P May 05
SOYBEANS
Jan 27
@S7F
1201'4
1198'2
1201'4
1197'4
1201'2
-0'2
1201'4
7:39P May 05
SOYBEANS
Mar 27
@S7H
1197'2
1195'2
1196'4
1193'6
1196'4
-0'6
1197'2
7:14P May 05
SOYBEANS
May 27
@S7K
1199'0
1195'2
1198'2
1195'2
1198'2
-0'6
1199'0
7:14P May 05
SOYBEANS
Jul 27
@S7N
1204'6
1200'6
1203'4
1200'6
1203'4
-1'2
1204'6
7:14P May 05
SOYBEANS
Aug 27
@S7Q
1190'0
1193'2
0'0
1190'0
1:15P May 05
SOYBEANS
Sep 27
@S7U
1155'4
1155'0
0'0
1155'4
1:15P May 05
SOYBEANS
Nov 27
@S7X
1146'2
1142'6
1145'6
1142'6
1145'6
-0'4
1146'2
7:14P May 05
SOYBEANS
Jan 28
@S8F
1156'6
1145'2
0'0
1156'6
1:15P May 05
SOYBEANS
Mar 28
@S8H
1157'6
1160'6
0'0
1157'6
1:15P May 05
SOYBEANS
May 28
@S8K
1162'0
0'0
1162'0
1:15P May 05
SOYBEANS
Jul 28
@S8N
1166'6
1170'0
0'0
1166'6
1:15P May 05
SOYBEANS
Aug 28
@S8Q
1159'4
0'0
1159'4
1:15P May 05
SOYBEANS
Sep 28
@S8U
1133'2
0'0
1133'2
1:15P May 05
SOYBEANS
Nov 28
@S8X
1126'0
1120'0
0'0
1126'0
1:15P May 05
SOYBEANS
Jul 29
@S9N
1145'2
0'0
1145'2
1:15P May 05
SOYBEANS
Nov 29
@S9X
1110'6
1103'0
0'0
1110'6
1:15P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:
CBOT
Last Trade:
1194'4
Change:
-1'2
Bid:
1196'6
Ask:
1197'4
Today's High:
Today's Low:
Volume:
845
Open:
Settle:
1195'6
Prev:
1195'6
Contract High:
Contract Low:
Updated:
May-05-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff
–
Posted at Monday, May 4, 2026 12:37PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.