Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Nov 26
@S6X
1319'0
1319'0
1322'4
1279'2
1287'6
-30'6
1288'2
s
1:19P Sep 28
SOYBEANS
Jan 27
@S7F
1332'4
1332'4
1335'4
1293'6
1302'2
-29'4
1303'0
s
1:19P Sep 28
SOYBEANS
Mar 27
@S7H
1339'4
1338'2
1342'2
1303'0
1311'4
-27'4
1312'0
s
1:19P Sep 28
SOYBEANS
May 27
@S7K
1346'2
1346'0
1349'2
1310'6
1319'0
-26'4
1319'6
s
1:19P Sep 28
SOYBEANS
Jul 27
@S7N
1350'6
1350'4
1353'6
1316'2
1324'0
-25'6
1325'0
s
1:19P Sep 28
SOYBEANS
Aug 27
@S7Q
1333'0
1331'4
1335'4
1301'0
1308'2
-24'0
1309'0
s
1:19P Sep 28
SOYBEANS
Sep 27
@S7U
1291'6
1290'2
1293'0
1262'6
1269'4
-21'2
1270'4
s
1:19P Sep 28
SOYBEANS
Nov 27
@S7X
1276'6
1277'4
1278'6
1250'0
1256'4
-19'0
1257'6
s
1:19P Sep 28
SOYBEANS
Jan 28
@S8F
1286'6
1279'2
1279'2
1261'0
1268'2
-18'2
1268'4
s
1:15P Sep 28
SOYBEANS
Mar 28
@S8H
1282'6
1282'0
1282'0
1258'0
1263'6
-17'4
1265'2
s
1:18P Sep 28
SOYBEANS
May 28
@S8K
1284'2
1266'0
1266'0
1264'4
1264'4
-17'4
1266'6
s
1:15P Sep 28
SOYBEANS
Jul 28
@S8N
1288'2
1289'0
-17'6
1270'4
s
1:15P Sep 28
SOYBEANS
Aug 28
@S8Q
1274'4
-17'2
1257'2
s
1:15P Sep 28
SOYBEANS
Sep 28
@S8U
1242'4
1238'0
-17'2
1225'2
s
1:15P Sep 28
SOYBEANS
Nov 28
@S8X
1236'0
1240'2
-17'0
1219'0
s
1:15P Sep 28
SOYBEANS
Jul 29
@S9N
1255'0
1191'0
-17'0
1238'0
s
1:15P Sep 28
SOYBEANS
Nov 29
@S9X
1197'4
1200'0
-17'0
1180'4
s
1:15P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:
CBOT
Last Trade:
1287'6
Change:
-30'6
Bid:
1287'4
Ask:
1287'4
Today's High:
1322'4
Today's Low:
1279'2
Volume:
202,206
Open:
1319'0
Settle:
1288'2
s
Prev:
1319'0
Contract High:
Contract Low:
Updated:
Sep-28-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff
–
Posted at Monday, September 28, 2026 9:32AM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.