Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 26
@S6K
1174'4
1175'0
1181'4
1172'6
1181'2
6'6
1174'4
9:48P Apr 21
SOYBEANS
Jul 26
@S6N
1190'2
1191'4
1198'0
1189'0
1198'0
7'6
1190'2
9:49P Apr 21
SOYBEANS
Aug 26
@S6Q
1184'0
1184'2
1190'2
1182'6
1190'2
6'2
1184'0
9:44P Apr 21
SOYBEANS
Sep 26
@S6U
1162'2
1163'6
1167'2
1160'6
1167'0
4'6
1162'2
9:44P Apr 21
SOYBEANS
Nov 26
@S6X
1166'4
1167'0
1170'6
1165'2
1170'6
4'2
1166'4
9:45P Apr 21
SOYBEANS
Jan 27
@S7F
1179'4
1180'0
1183'4
1178'2
1183'4
4'0
1179'4
9:46P Apr 21
SOYBEANS
Mar 27
@S7H
1177'6
1177'6
1181'2
1176'2
1181'2
3'4
1177'6
9:47P Apr 21
SOYBEANS
May 27
@S7K
1181'2
1181'0
1184'2
1180'0
1184'2
3'0
1181'2
9:43P Apr 21
SOYBEANS
Jul 27
@S7N
1187'2
1186'2
1190'0
1185'4
1190'0
2'6
1187'2
9:43P Apr 21
SOYBEANS
Aug 27
@S7Q
1176'0
1168'6
0'0
1176'0
1:15P Apr 21
SOYBEANS
Sep 27
@S7U
1148'0
1151'0
1151'0
1151'0
1151'0
3'0
1148'0
8:46P Apr 21
SOYBEANS
Nov 27
@S7X
1140'6
1140'6
1142'0
1140'6
1142'0
1'2
1140'6
8:42P Apr 21
SOYBEANS
Jan 28
@S8F
1151'2
1130'6
0'0
1151'2
1:15P Apr 21
SOYBEANS
Mar 28
@S8H
1152'4
1131'4
0'0
1152'4
1:15P Apr 21
SOYBEANS
May 28
@S8K
1156'2
0'0
1156'2
1:15P Apr 21
SOYBEANS
Jul 28
@S8N
1161'2
1132'0
0'0
1161'2
1:15P Apr 21
SOYBEANS
Aug 28
@S8Q
1154'0
0'0
1154'0
1:15P Apr 21
SOYBEANS
Sep 28
@S8U
1123'4
0'0
1123'4
1:15P Apr 21
SOYBEANS
Nov 28
@S8X
1116'0
1100'0
0'0
1116'0
1:15P Apr 21
SOYBEANS
Jul 29
@S9N
1135'2
0'0
1135'2
1:15P Apr 21
SOYBEANS
Nov 29
@S9X
1100'6
1096'0
0'0
1100'6
1:15P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:
CBOT
Last Trade:
1181'2
Change:
6'6
Bid:
1181'2
Ask:
1181'4
Today's High:
1181'4
Today's Low:
1172'6
Volume:
103,908
Open:
1175'0
Settle:
1174'4
Prev:
1174'4
Contract High:
Contract Low:
Updated:
Apr-21-2026
9:48:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.