Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 26
@S6H
1200'4
1215'6
1223'2
1215'6
1223'2
22'6
1200'4
10:29A Mar 12
SOYBEANS
May 26
@S6K
1214'0
1220'0
1236'6
1216'0
1236'2
22'2
1214'0
10:31A Mar 12
SOYBEANS
Jul 26
@S6N
1227'2
1232'0
1249'0
1229'6
1248'6
21'4
1227'2
10:31A Mar 12
SOYBEANS
Aug 26
@S6Q
1211'4
1216'4
1229'4
1213'0
1229'4
18'0
1211'4
10:31A Mar 12
SOYBEANS
Sep 26
@S6U
1170'6
1175'0
1181'2
1172'0
1181'2
10'4
1170'6
10:31A Mar 12
SOYBEANS
Nov 26
@S6X
1163'2
1165'0
1173'0
1163'6
1172'6
9'4
1163'2
10:31A Mar 12
SOYBEANS
Jan 27
@S7F
1172'0
1173'4
1181'0
1172'2
1181'0
9'0
1172'0
10:30A Mar 12
SOYBEANS
Mar 27
@S7H
1167'2
1167'2
1175'0
1166'6
1175'0
7'6
1167'2
10:31A Mar 12
SOYBEANS
May 27
@S7K
1168'6
1171'0
1176'2
1168'0
1176'2
7'4
1168'6
10:29A Mar 12
SOYBEANS
Jul 27
@S7N
1174'0
1174'0
1181'2
1172'6
1181'2
7'2
1174'0
10:31A Mar 12
SOYBEANS
Aug 27
@S7Q
1159'6
1162'0
1162'0
1162'0
1162'0
2'2
1159'6
8:35A Mar 12
SOYBEANS
Sep 27
@S7U
1123'0
1113'2
0'0
1123'0
1:15P Mar 11
SOYBEANS
Nov 27
@S7X
1113'6
1115'0
1120'2
1114'6
1120'2
6'4
1113'6
10:20A Mar 12
SOYBEANS
Jan 28
@S8F
1123'6
1124'0
0'0
1123'6
1:15P Mar 11
SOYBEANS
Mar 28
@S8H
1125'4
1114'0
0'0
1125'4
1:15P Mar 11
SOYBEANS
May 28
@S8K
1130'4
0'0
1130'4
1:15P Mar 11
SOYBEANS
Jul 28
@S8N
1136'6
1115'0
0'0
1136'6
1:15P Mar 11
SOYBEANS
Aug 28
@S8Q
1129'4
0'0
1129'4
1:15P Mar 11
SOYBEANS
Sep 28
@S8U
1109'6
0'0
1109'6
1:15P Mar 11
SOYBEANS
Nov 28
@S8X
1100'0
1096'6
0'0
1100'0
1:15P Mar 11
SOYBEANS
Jul 29
@S9N
1119'2
0'0
1119'2
1:15P Mar 11
SOYBEANS
Nov 29
@S9X
1100'2
1100'0
0'0
1100'2
1:15P Mar 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:
CBOT
Last Trade:
1223'2
Change:
22'6
Bid:
1223'0
Ask:
1223'6
Today's High:
1223'2
Today's Low:
1215'6
Volume:
148
Open:
1215'6
Settle:
1200'4
Prev:
1200'4
Contract High:
Contract Low:
Updated:
Mar-12-2026
10:29:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, March 6, 2026 11:57AM CDT
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.