Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 26
@S6H
1163'6
1165'0
0'0
1163'6
1:15P Mar 05
SOYBEANS
May 26
@S6K
1179'2
1179'0
1184'6
1177'0
1182'4
3'2
1179'2
8:28P Mar 05
SOYBEANS
Jul 26
@S6N
1192'4
1191'6
1197'4
1190'4
1195'6
3'2
1192'4
8:25P Mar 05
SOYBEANS
Aug 26
@S6Q
1180'4
1180'4
1185'0
1178'6
1183'6
3'2
1180'4
8:25P Mar 05
SOYBEANS
Sep 26
@S6U
1142'6
1142'4
1147'0
1141'0
1146'4
3'6
1142'6
8:25P Mar 05
SOYBEANS
Nov 26
@S6X
1136'4
1136'0
1141'4
1134'6
1140'6
4'2
1136'4
8:26P Mar 05
SOYBEANS
Jan 27
@S7F
1146'6
1145'6
1151'0
1144'4
1150'4
3'6
1146'6
8:27P Mar 05
SOYBEANS
Mar 27
@S7H
1144'4
1142'6
1147'4
1142'6
1147'2
2'6
1144'4
8:06P Mar 05
SOYBEANS
May 27
@S7K
1146'4
1144'4
1150'0
1144'2
1149'6
3'2
1146'4
8:25P Mar 05
SOYBEANS
Jul 27
@S7N
1151'2
1146'6
1154'4
1146'6
1153'6
2'4
1151'2
8:25P Mar 05
SOYBEANS
Aug 27
@S7Q
1139'2
1138'4
0'0
1139'2
1:15P Mar 05
SOYBEANS
Sep 27
@S7U
1104'0
1105'2
0'0
1104'0
1:15P Mar 05
SOYBEANS
Nov 27
@S7X
1097'2
1095'0
1098'0
1095'0
1098'0
0'6
1097'2
8:24P Mar 05
SOYBEANS
Jan 28
@S8F
1107'2
1102'0
0'0
1107'2
1:15P Mar 05
SOYBEANS
Mar 28
@S8H
1109'0
1107'0
0'0
1109'0
1:15P Mar 05
SOYBEANS
May 28
@S8K
1114'0
0'0
1114'0
1:15P Mar 05
SOYBEANS
Jul 28
@S8N
1120'0
1115'0
0'0
1120'0
1:15P Mar 05
SOYBEANS
Aug 28
@S8Q
1112'6
0'0
1112'6
1:15P Mar 05
SOYBEANS
Sep 28
@S8U
1093'0
0'0
1093'0
1:15P Mar 05
SOYBEANS
Nov 28
@S8X
1090'4
1095'0
0'0
1090'4
1:15P Mar 05
SOYBEANS
Jul 29
@S9N
1109'6
0'0
1109'6
1:15P Mar 05
SOYBEANS
Nov 29
@S9X
1096'0
1092'0
0'0
1096'0
1:15P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:
CBOT
Last Trade:
1165'0
Change:
0'0
Bid:
1167'0
Ask:
1168'2
Today's High:
Today's Low:
Volume:
326
Open:
Settle:
1163'6
Prev:
1163'6
Contract High:
Contract Low:
Updated:
Mar-05-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff
–
Posted at Tuesday, March 3, 2026 10:28AM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.