River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA - CLICK - MFA CONNECT

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1319'6	1317'4	1321'0	1316'6	1320'2	0'4	1319'6	7:25P Sep 17
SOYBEANS Jan 27	@S7F	1337'0	1334'2	1337'6	1333'6	1337'2	0'2	1337'0	7:21P Sep 17
SOYBEANS Mar 27	@S7H	1345'6	1342'4	1347'0	1342'4	1346'4	0'6	1345'6	7:21P Sep 17
SOYBEANS May 27	@S7K	1352'4	1350'2	1353'0	1349'4	1353'0	0'4	1352'4	7:20P Sep 17
SOYBEANS Jul 27	@S7N	1356'0	1352'6	1356'0	1352'6	1356'0	0'0	1356'0	7:23P Sep 17
SOYBEANS Aug 27	@S7Q	1337'0	1335'4	1336'6	1335'4	1336'4	-0'4	1337'0	7:20P Sep 17
SOYBEANS Sep 27	@S7U	1293'4				1292'4	-1'0	1293'4	1:19P Sep 17
SOYBEANS Nov 27	@S7X	1276'6	1274'6	1276'2	1274'4	1276'2	-0'4	1276'6	7:11P Sep 17
SOYBEANS Jan 28	@S8F	1286'6				1286'4	-0'2	1286'6	1:16P Sep 17
SOYBEANS Mar 28	@S8H	1284'0				1286'0	0'0	1284'0	1:15P Sep 17
SOYBEANS May 28	@S8K	1285'0				1286'0	0'0	1285'0	1:15P Sep 17
SOYBEANS Jul 28	@S8N	1288'0				1283'6	0'0	1288'0	1:15P Sep 17
SOYBEANS Aug 28	@S8Q	1274'6					0'0	1274'6	1:15P Sep 17
SOYBEANS Sep 28	@S8U	1242'0				1238'0	0'0	1242'0	1:15P Sep 17
SOYBEANS Nov 28	@S8X	1236'0				1232'0	0'0	1236'0	1:15P Sep 17
SOYBEANS Jul 29	@S9N	1255'0				1191'0	0'0	1255'0	1:15P Sep 17
SOYBEANS Nov 29	@S9X	1204'0				1200'0	0'0	1204'0	1:15P Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.