River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA - CLICK - MFA CONNECT

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1253'4	1252'6	1257'4	1249'2	1257'2	3'6	1253'4	5:16A Oct 20
SOYBEANS Jan 27	@S7F	1268'6	1267'2	1272'4	1264'2	1272'2	3'4	1268'6	5:16A Oct 20
SOYBEANS Mar 27	@S7H	1277'6	1276'0	1281'0	1273'2	1280'4	2'6	1277'6	5:15A Oct 20
SOYBEANS May 27	@S7K	1287'2	1285'6	1290'2	1282'4	1289'6	2'4	1287'2	5:13A Oct 20
SOYBEANS Jul 27	@S7N	1293'4	1292'6	1296'2	1289'0	1296'0	2'4	1293'4	5:16A Oct 20
SOYBEANS Aug 27	@S7Q	1279'0	1277'0	1281'4	1275'0	1281'0	2'0	1279'0	5:06A Oct 20
SOYBEANS Sep 27	@S7U	1248'4	1245'0	1250'2	1245'0	1249'6	1'2	1248'4	4:54A Oct 20
SOYBEANS Nov 27	@S7X	1239'4	1238'0	1241'0	1236'0	1240'6	1'2	1239'4	5:15A Oct 20
SOYBEANS Jan 28	@S8F	1251'0				1247'0	0'0	1251'0	1:15P Oct 19
SOYBEANS Mar 28	@S8H	1249'2				1248'0	0'0	1249'2	1:15P Oct 19
SOYBEANS May 28	@S8K	1251'4				1251'0	0'0	1251'4	1:15P Oct 19
SOYBEANS Jul 28	@S8N	1255'6				1258'2	0'0	1255'6	1:15P Oct 19
SOYBEANS Aug 28	@S8Q	1242'4				1234'0	0'0	1242'4	1:15P Oct 19
SOYBEANS Sep 28	@S8U	1211'0				1202'4	0'0	1211'0	1:15P Oct 19
SOYBEANS Nov 28	@S8X	1203'2				1200'4	0'0	1203'2	1:15P Oct 19
SOYBEANS Jul 29	@S9N	1222'0				1191'0	0'0	1222'0	1:15P Oct 19
SOYBEANS Nov 29	@S9X	1176'2	1175'0	1175'0	1166'0	1166'0	-10'2	1176'2	3:11A Oct 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.