Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3377
3375
0
3377
1:19P Mar 28
SOYBEAN MEAL
Jul 24
@SM4N
3410
3409
0
3410
1:19P Mar 28
SOYBEAN MEAL
Aug 24
@SM4Q
3418
3417
0
3418
1:19P Mar 28
SOYBEAN MEAL
Sep 24
@SM4U
3429
3426
0
3429
1:18P Mar 28
SOYBEAN MEAL
Oct 24
@SM4V
3430
3431
0
3430
1:19P Mar 28
SOYBEAN MEAL
Dec 24
@SM4Z
3463
3465
0
3463
1:19P Mar 28
SOYBEAN MEAL
Jan 25
@SM5F
3474
3475
0
3474
1:19P Mar 28
SOYBEAN MEAL
Mar 25
@SM5H
3464
3460
0
3464
1:18P Mar 28
SOYBEAN MEAL
May 25
@SM5K
3467
3471
0
3467
1:15P Mar 28
SOYBEAN MEAL
Jul 25
@SM5N
3487
3486
0
3487
1:15P Mar 28
SOYBEAN MEAL
Aug 25
@SM5Q
3483
3482
0
3483
1:15P Mar 28
SOYBEAN MEAL
Sep 25
@SM5U
3472
3466
0
3472
1:15P Mar 28
SOYBEAN MEAL
Oct 25
@SM5V
3448
3400
0
3448
1:15P Mar 28
SOYBEAN MEAL
Dec 25
@SM5Z
3469
3456
0
3469
1:15P Mar 28
SOYBEAN MEAL
Jan 26
@SM6F
3472
0
3472
1:15P Mar 28
SOYBEAN MEAL
Mar 26
@SM6H
3469
3458
0
3469
1:15P Mar 28
SOYBEAN MEAL
May 26
@SM6K
3468
3498
0
3468
1:15P Mar 28
SOYBEAN MEAL
Jul 26
@SM6N
3479
0
3479
1:15P Mar 28
SOYBEAN MEAL
Aug 26
@SM6Q
3469
0
3469
1:15P Mar 28
SOYBEAN MEAL
Sep 26
@SM6U
3444
0
3444
1:15P Mar 28
SOYBEAN MEAL
Oct 26
@SM6V
3420
0
3420
1:15P Mar 28
SOYBEAN MEAL
Dec 26
@SM6Z
3415
3668
0
3415
1:15P Mar 28
SOYBEAN MEAL
Jul 27
@SM7N
3420
0
3420
1:15P Mar 28
SOYBEAN MEAL
Oct 27
@SM7V
3420
0
3420
1:15P Mar 28
SOYBEAN MEAL
Dec 27
@SM7Z
3395
0
3395
1:15P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3375
Change:
Bid:
3359
Ask:
3377
Today's High:
Today's Low:
Volume:
69,927
Open:
Settle:
3377
Prev:
3377
Contract High:
Contract Low:
Updated:
Mar-28-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.