0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3461  3451  3451  3382  3383  -78  3461  9:32P Oct 25
SOYBEAN MEAL  Jan 27 @SM7F  3448  3434  3438  3374  3375  -73  3448  9:32P Oct 25
SOYBEAN MEAL  Mar 27 @SM7H  3446  3443  3443  3377  3378  -68  3446  9:31P Oct 25
SOYBEAN MEAL  May 27 @SM7K  3465  3458  3458  3400  3402  -63  3465  9:31P Oct 25
SOYBEAN MEAL  Jul 27 @SM7N  3498  3492  3492  3434  3439  -59  3498  9:11P Oct 25
SOYBEAN MEAL  Aug 27 @SM7Q  3478  3477  3477  3420  3423  -55  3478  8:59P Oct 25
SOYBEAN MEAL  Sep 27 @SM7U  3447  3446  3446  3395  3395  -52  3447  8:42P Oct 25
SOYBEAN MEAL  Oct 27 @SM7V  3408  3398  3399  3360  3360  -48  3408  8:38P Oct 25
SOYBEAN MEAL  Dec 27 @SM7Z  3430  3420  3420  3385  3387  -43  3430  9:29P Oct 25
SOYBEAN MEAL  Jan 28 @SM8F  3434        3438  0  3434  1:15P Oct 23
SOYBEAN MEAL  Mar 28 @SM8H  3423        3454  0  3423  1:15P Oct 23
SOYBEAN MEAL  May 28 @SM8K  3429        3448  0  3429  1:15P Oct 23
SOYBEAN MEAL  Jul 28 @SM8N  3451        3442  0  3451  1:15P Oct 23
SOYBEAN MEAL  Aug 28 @SM8Q  3429        3440  0  3429  1:15P Oct 23
SOYBEAN MEAL  Sep 28 @SM8U  3408        3424  0  3408  1:15P Oct 23
SOYBEAN MEAL  Oct 28 @SM8V  3379        3480  0  3379  1:15P Oct 23
SOYBEAN MEAL  Dec 28 @SM8Z  3392        3400  0  3392  1:15P Oct 23
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3384
Change:  - 77
Bid:  3383
Ask:  3384
Today's High:  3451
Today's Low:  3382
Volume:  64,953
Open:  3451
Settle:  3461
Prev:  3461
Contract High: 
Contract Low: 
Updated:  Oct-25-2026
9:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN