0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  2850  2850  2872  2845  2850  0  2850  7:44A Oct 21
SOYBEAN MEAL  Jan 26 @SM6F  2887  2885  2906  2882  2887  0  2887  7:44A Oct 21
SOYBEAN MEAL  Mar 26 @SM6H  2936  2931  2954  2930  2935  -1  2936  7:44A Oct 21
SOYBEAN MEAL  May 26 @SM6K  2985  2985  3001  2979  2982  -3  2985  7:44A Oct 21
SOYBEAN MEAL  Jul 26 @SM6N  3035  3033  3051  3029  3034  -1  3035  7:36A Oct 21
SOYBEAN MEAL  Aug 26 @SM6Q  3052  3050  3068  3046  3050  -2  3052  7:40A Oct 21
SOYBEAN MEAL  Sep 26 @SM6U  3064  3060  3079  3058  3060  -4  3064  7:31A Oct 21
SOYBEAN MEAL  Oct 26 @SM6V  3070  3075  3081  3069  3069  -1  3070  7:28A Oct 21
SOYBEAN MEAL  Dec 26 @SM6Z  3115  3111  3127  3110  3111  -4  3115  7:44A Oct 21
SOYBEAN MEAL  Jan 27 @SM7F  3138        3128  0  3138  1:15P Oct 20
SOYBEAN MEAL  Mar 27 @SM7H  3168        3166  0  3168  1:15P Oct 20
SOYBEAN MEAL  May 27 @SM7K  3204        3155  0  3204  1:15P Oct 20
SOYBEAN MEAL  Jul 27 @SM7N  3243        3179  0  3243  1:15P Oct 20
SOYBEAN MEAL  Aug 27 @SM7Q  3250        3204  0  3250  1:15P Oct 20
SOYBEAN MEAL  Sep 27 @SM7U  3245        3226  0  3245  1:15P Oct 20
SOYBEAN MEAL  Oct 27 @SM7V  3224        3240  0  3224  1:15P Oct 20
SOYBEAN MEAL  Dec 27 @SM7Z  3244        3204  0  3244  1:15P Oct 20
SOYBEAN MEAL  Jul 28 @SM8N  3324          0  3324  1:15P Oct 20
SOYBEAN MEAL  Oct 28 @SM8V  3324          0  3324  1:15P Oct 20
SOYBEAN MEAL  Dec 28 @SM8Z  3345          0  3345  1:15P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  2850
Change: 
Bid:  2850
Ask:  2850
Today's High:  2872
Today's Low:  2845
Volume:  87,405
Open:  2850
Settle:  2850
Prev:  2850
Contract High: 
Contract Low: 
Updated:  Oct-21-2025
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN