0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'09.3  104'09.6  104'10.4  104'09.6  104'09.9  0'00.6  104'09.3  5:42P Dec 17
2 YR US TREA... Mar 26 @TU6H  104'12.6  104'12.5  104'14.1  104'12.5  104'13.9  0'01.3  104'12.6  6:22A Dec 18
2 YR US TREA... Jun 26 @TU6M  104'15.6  104'16.9  104'16.9  104'16.8  104'16.9  0'01.3  104'15.6  2:14A Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'09.9
Change:  0'00.6
Bid:  104'10.1
Ask:  104'11.0
Today's High:  104'10.4
Today's Low:  104'09.6
Volume:  871
Open:  104'09.6
Settle:  104'09.3
Prev:  104'09.3
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
5:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN