0
0
0

River Valley MFA

 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 20 @TU0H  107'23.6  107'23.6  107'24.6  107'22.9  107'23.9  -0'00.4  107'23.3s  3:59P Jan 17
2 YR US TREA... Jun 20 @TU0M  107'27.9  107'28.5  107'28.5  107'27.0  107'27.6  -0'00.5  107'27.4s  2:51P Jan 17
2 YR US TREA... Sep 20 @TU0U  107'27.9          -0'00.5  107'27.4s  2:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU0H)
Exchange:  CBOT
Last Trade:  107'23.9
Change:  -0'00.4
Bid:  107'23.8
Ask:  107'23.9
Today's High:  107'24.6
Today's Low:  107'22.9
Volume:  353,926
Open:  107'23.6
Settle:  107'23.3s
Prev:  107'23.6
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@TU0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN