0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29724.75  29742.00  29892.75  29160.50  29283.00  -356.50  29368.25s  3:59P Jun 26
E-MINI NASDA... Dec 26 @NQ6Z  30036.00  30000.00  30187.00  29470.50  29576.00  -368.25  29667.75s  3:49P Jun 26
E-MINI NASDA... Mar 27 @NQ7H  30386.75        30280.00  -369.25  30017.50s  3:00P Jun 26
E-MINI NASDA... Jun 27 @NQ7M  30777.25        30326.50  -399.25  30378.00s  3:00P Jun 26
E-MINI NASDA... Sep 27 @NQ7U  30953.75          -391.00  30562.75s  3:00P Jun 26
E-MINI NASDA... Dec 27 @NQ7Z  31198.25        26300.00  -391.00  30807.25s  3:00P Jun 26
E-MINI NASDA... Jun 28 @NQ8M  31665.00          -391.00  31274.00s  3:00P Jun 26
E-MINI NASDA... Dec 28 @NQ8Z  32101.00          -391.00  31710.00s  3:00P Jun 26
E-MINI NASDA... Jun 29 @NQ9M  32560.50          -391.00  32169.50s  3:00P Jun 26
E-MINI NASDA... Dec 29 @NQ9Z  33048.75        24600.00  -391.00  32657.75s  3:00P Jun 26
E-MINI NASDA... Dec 30 @NQ0Z  33953.25          -391.00  33562.25s  3:00P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29283.00
Change:  - 356.50
Bid:  29273.50
Ask:  29297.50
Today's High:  29892.75
Today's Low:  29160.50
Volume:  573,779
Open:  29742.00
Settle:  29368.25s
Prev:  29724.75
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN