0
0
0

River Valley MFA

 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 20 @NQ0H  9133.50  9137.00  9189.25  9130.00  9171.75  41.00  9174.50s  3:59P Jan 17
E-MINI NASDA... Jun 20 @NQ0M  9153.00  9165.00  9206.75  9150.00  9191.00  41.25  9194.25s  3:55P Jan 17
E-MINI NASDA... Sep 20 @NQ0U  9175.75        9150.00  41.25  9217.00s  3:15P Jan 17
E-MINI NASDA... Dec 20 @NQ0Z  9205.25        9200.00  41.50  9246.75s  3:15P Jan 17
E-MINI NASDA... Mar 21 @NQ1H  9228.00          41.75  9269.75s  3:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0H)
Exchange:  CME
Last Trade:  9171.75
Change:  41.00
Bid:  9171.25
Ask:  9172.25
Today's High:  9189.25
Today's Low:  9130.00
Volume:  430,351
Open:  9137.00
Settle:  9174.50s
Prev:  9133.50
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@NQ0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN