0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29300.50  29327.00  29539.00  29220.00  29374.00  87.25  29387.75s  3:59P Aug 21
E-MINI NASDA... Dec 26 @NQ6Z  29588.50  29600.00  29824.25  29517.00  29673.50  90.25  29678.75s  3:57P Aug 21
E-MINI NASDA... Mar 27 @NQ7H  29913.25  29935.00  29935.00  29935.00  29935.00  91.00  30004.25s  3:00P Aug 21
E-MINI NASDA... Jun 27 @NQ7M  30259.00        30326.50  91.00  30350.00s  3:00P Aug 21
E-MINI NASDA... Sep 27 @NQ7U  30452.00          91.00  30543.00s  3:00P Aug 21
E-MINI NASDA... Dec 27 @NQ7Z  30695.25        26300.00  91.00  30786.25s  3:00P Aug 21
E-MINI NASDA... Jun 28 @NQ8M  31162.00          91.00  31253.00s  3:00P Aug 21
E-MINI NASDA... Dec 28 @NQ8Z  31602.50          91.00  31693.50s  3:00P Aug 21
E-MINI NASDA... Jun 29 @NQ9M  32062.00          91.00  32153.00s  3:00P Aug 21
E-MINI NASDA... Dec 29 @NQ9Z  32545.75        24600.00  91.00  32636.75s  3:00P Aug 21
E-MINI NASDA... Dec 30 @NQ0Z  33447.75          91.00  33538.75s  3:00P Aug 21
E-MINI NASDA... Dec 31 @NQ1Z  33450.25          91.00  33541.25s  3:00P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29374.00
Change:  87.25
Bid:  29371.00
Ask:  29377.50
Today's High:  29539.00
Today's Low:  29220.00
Volume:  483,725
Open:  29327.00
Settle:  29387.75s
Prev:  29300.50
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN