0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 25 @NQ5U  24113.25  24115.25  24315.50  24076.00  24296.00  182.75  24309.25  3:20P Sep 15
E-MINI NASDA... Dec 25 @NQ5Z  24351.00  24353.00  24556.75  24317.75  24538.00  187.00  24550.75  3:20P Sep 15
E-MINI NASDA... Mar 26 @NQ6H  24586.25  24585.00  24791.75  24570.00  24775.00  188.75  24788.25  3:08P Sep 15
E-MINI NASDA... Jun 26 @NQ6M  24802.25        24490.00  199.75  25002.00  3:00P Sep 15
E-MINI NASDA... Sep 26 @NQ6U  25019.25          199.75  25219.00  3:00P Sep 15
E-MINI NASDA... Dec 26 @NQ6Z  25237.25        16230.00  199.75  25437.00  3:00P Sep 15
E-MINI NASDA... Dec 27 @NQ7Z  26137.25  26300.00  26300.00  26300.00  26300.00  199.75  26337.00  3:00P Sep 15
E-MINI NASDA... Dec 28 @NQ8Z  27037.25          199.75  27237.00  3:00P Sep 15
E-MINI NASDA... Dec 29 @NQ9Z  27937.25        24600.00  199.75  28137.00  3:00P Sep 15
E-MINI NASDA... Dec 30 @NQ0Z  28837.25          199.75  29037.00  3:00P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  24296.00
Change:  182.75
Bid:  24296.00
Ask:  24296.50
Today's High:  24315.50
Today's Low:  24076.00
Volume:  351,169
Open:  24115.25
Settle:  24309.25
Prev:  24113.25
Contract High: 
Contract Low: 
Updated:  Sep-15-2025
3:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN