0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  28620.75  28700.25  28736.00  28212.50  28306.50  -338.50  28282.25s  3:59P Jul 24
E-MINI NASDA... Dec 26 @NQ6Z  28913.00  28974.25  29003.50  28509.50  28588.50  -339.75  28573.25s  3:49P Jul 24
E-MINI NASDA... Mar 27 @NQ7H  29258.50        29721.00  -339.50  28919.00s  3:00P Jul 24
E-MINI NASDA... Jun 27 @NQ7M  29604.25        30326.50  -339.50  29264.75s  3:00P Jul 24
E-MINI NASDA... Sep 27 @NQ7U  29789.00          -339.50  29449.50s  3:00P Jul 24
E-MINI NASDA... Dec 27 @NQ7Z  30036.75        26300.00  -339.50  29697.25s  3:00P Jul 24
E-MINI NASDA... Jun 28 @NQ8M  30500.25          -339.50  30160.75s  3:00P Jul 24
E-MINI NASDA... Dec 28 @NQ8Z  30939.50          -339.50  30600.00s  3:00P Jul 24
E-MINI NASDA... Jun 29 @NQ9M  31399.00          -339.50  31059.50s  3:00P Jul 24
E-MINI NASDA... Dec 29 @NQ9Z  31884.00        24600.00  -339.50  31544.50s  3:00P Jul 24
E-MINI NASDA... Dec 30 @NQ0Z  32789.25          -339.50  32449.75s  3:00P Jul 24
E-MINI NASDA... Dec 31 @NQ1Z  32788.50          -339.50  32449.00s  3:00P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  28306.50
Change:  - 338.50
Bid:  28283.00
Ask:  28329.50
Today's High:  28736.00
Today's Low:  28212.50
Volume:  581,540
Open:  28700.25
Settle:  28282.25s
Prev:  28620.75
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN