0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25213.50  25223.50  25410.00  25033.25  25101.50  -120.25  25093.25s  3:59P Dec 15
E-MINI NASDA... Mar 26 @NQ6H  25469.50  25463.25  25668.00  25285.75  25348.75  -126.75  25342.75s  3:59P Dec 15
E-MINI NASDA... Jun 26 @NQ6M  25691.25  25682.50  25887.50  25555.50  25558.00  -126.75  25564.50s  3:05P Dec 15
E-MINI NASDA... Sep 26 @NQ6U  25931.50        26805.00  -126.75  25804.75s  3:00P Dec 15
E-MINI NASDA... Dec 26 @NQ6Z  26168.50        25884.75  -126.75  26041.75s  3:00P Dec 15
E-MINI NASDA... Mar 27 @NQ7H  26405.50          -126.75  26278.75s  3:00P Dec 15
E-MINI NASDA... Dec 27 @NQ7Z  27116.75        26300.00  -126.75  26990.00s  3:00P Dec 15
E-MINI NASDA... Dec 28 @NQ8Z  28065.00          -126.75  27938.25s  3:00P Dec 15
E-MINI NASDA... Dec 29 @NQ9Z  29031.50        24600.00  -126.75  28904.75s  3:00P Dec 15
E-MINI NASDA... Dec 30 @NQ0Z  29979.75          -126.75  29853.00s  3:00P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25101.50
Change:  - 120.25
Bid:  25101.50
Ask:  25105.00
Today's High:  25410.00
Today's Low:  25033.25
Volume:  434,696
Open:  25223.50
Settle:  25093.25s
Prev:  25213.50
Contract High: 
Contract Low: 
Updated:  Dec-15-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN