0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 26 @NQ6Z  29562.00  29180.00  29180.00  28232.75  28543.00  -1028.00  28534.00s  3:59P Oct 30
E-MINI NASDA... Mar 27 @NQ7H  29891.00  29462.75  29484.75  28550.00  28853.50  -1038.50  28852.50s  3:51P Oct 30
E-MINI NASDA... Jun 27 @NQ7M  30241.00  29820.00  29821.00  28980.00  29080.00  -1043.75  29197.25s  3:00P Oct 30
E-MINI NASDA... Sep 27 @NQ7U  30583.00          -1043.75  29539.25s  3:00P Oct 30
E-MINI NASDA... Dec 27 @NQ7Z  31053.50        31488.75  -1043.75  30009.75s  3:00P Oct 30
E-MINI NASDA... Mar 28 @NQ8H  31444.75          -1043.75  30401.00s  3:00P Oct 30
E-MINI NASDA... Jun 28 @NQ8M  31826.75          -1043.75  30783.00s  3:00P Oct 30
E-MINI NASDA... Dec 28 @NQ8Z  32789.00          -1043.75  31745.25s  3:00P Oct 30
E-MINI NASDA... Jun 29 @NQ9M  33563.25          -1043.75  32519.50s  3:00P Oct 30
E-MINI NASDA... Dec 29 @NQ9Z  34332.00        24600.00  -1043.75  33288.25s  3:00P Oct 30
E-MINI NASDA... Dec 30 @NQ0Z  35735.25          -1043.75  34691.50s  3:00P Oct 30
E-MINI NASDA... Dec 31 @NQ1Z  37132.00          -1043.75  36088.25s  3:00P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  28543.00
Change:  -1028.00
Bid:  28519.00
Ask:  28547.00
Today's High:  29180.00
Today's Low:  28232.75
Volume:  1,023,028
Open:  29180.00
Settle:  28534.00s
Prev:  29562.00
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN