Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 25
@NQ5U
23013.25
23011.75
23048.75
22831.50
22958.75
-54.50
23013.25
12:51A Jul 11
E-MINI NASDA...
Dec 25
@NQ5Z
23241.00
23230.00
23230.00
23069.00
23200.00
-41.00
23241.00
12:26A Jul 11
E-MINI NASDA...
Mar 26
@NQ6H
23480.50
23560.00
23480.50
E-MINI NASDA...
Jun 26
@NQ6M
23713.75
22640.00
-0.75
23713.00
s
3:00P Jul 10
E-MINI NASDA...
Sep 26
@NQ6U
24002.75
-52.25
23950.50
s
3:00P Jul 10
E-MINI NASDA...
Dec 26
@NQ6Z
23944.50
16230.00
241.00
24185.50
s
3:00P Jul 10
E-MINI NASDA...
Dec 27
@NQ7Z
24298.50
22760.00
827.25
25125.75
s
3:00P Jul 10
E-MINI NASDA...
Dec 28
@NQ8Z
26082.75
-16.75
26066.00
s
3:00P Jul 10
E-MINI NASDA...
Dec 29
@NQ9Z
26915.25
24600.00
109.00
27024.25
s
3:00P Jul 10
E-MINI NASDA...
Dec 30
@NQ0Z
27949.25
15.00
27964.25
s
3:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:
CME
Last Trade:
22958.75
Change:
- 54.50
Bid:
22958.50
Ask:
22959.25
Today's High:
23048.75
Today's Low:
22831.50
Volume:
391,782
Open:
23011.75
Settle:
23013.25
Prev:
23013.25
Contract High:
Contract Low:
Updated:
Jul-11-2025
12:51:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@NQ5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.