0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 26 @GI6H  610.9000  641.5500  641.5500  627.3000  629.7500  21.3500  632.2500s  3:45P Mar 02
S&P GSCI  Apr 26 @GI6J  610.9000        612.7000  21.3500  632.2500s  3:45P Mar 02
S&P GSCI  May 26 @GI6K  610.9000          21.3500  632.2500s  3:45P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6H)
Exchange:  CME
Last Trade:  629.7500
Change:  21.3500
Bid: 
Ask: 
Today's High:  641.5500
Today's Low:  627.3000
Volume:  10
Open:  641.5500
Settle:  632.2500s
Prev:  610.9000
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@GI6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN