Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
16585
16610
16715
16585
16585
0
16585
8:31P Mar 27
ROUGH RICE
Jul 24
@RR4N
16885
16900
16990
16900
16990
105
16885
7:00P Mar 27
ROUGH RICE
Sep 24
@RR4U
14535
14550
14550
14550
14550
15
14535
7:27P Mar 27
ROUGH RICE
Nov 24
@RR4X
14675
14645
0
14675
1:15P Mar 27
ROUGH RICE
Jan 25
@RR5F
14665
15400
0
14665
1:15P Mar 27
ROUGH RICE
Mar 25
@RR5H
14660
14805
0
14660
1:15P Mar 27
ROUGH RICE
May 25
@RR5K
14715
0
14715
1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
16585
Change:
Bid:
16565
Ask:
16585
Today's High:
16715
Today's Low:
16585
Volume:
1,176
Open:
16610
Settle:
16585
Prev:
16585
Contract High:
Contract Low:
Updated:
Mar-27-2024
8:31:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.