Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Sep 25
@RR5U
12520
12520
12645
12340
12370
-155
12365
s
1:19P Jul 18
ROUGH RICE
Nov 25
@RR5X
12800
12820
12895
12615
12625
-165
12635
s
1:15P Jul 18
ROUGH RICE
Jan 26
@RR6F
13070
13120
13130
12910
12920
-155
12915
s
1:15P Jul 18
ROUGH RICE
Mar 26
@RR6H
13285
13250
13250
13160
13160
-165
13120
s
1:15P Jul 18
ROUGH RICE
May 26
@RR6K
13515
13500
13500
13420
13420
-180
13335
s
1:15P Jul 18
ROUGH RICE
Jul 26
@RR6N
13570
13800
-120
13450
s
1:15P Jul 18
ROUGH RICE
Sep 26
@RR6U
13655
-120
13535
s
1:15P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5U)
Exchange:
CBOT
Last Trade:
12370
Change:
- 155
Bid:
12340
Ask:
12420
Today's High:
12645
Today's Low:
12340
Volume:
1,127
Open:
12520
Settle:
12365
s
Prev:
12520
Contract High:
Contract Low:
Updated:
Jul-18-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 18, 2025 1:17PM CDT
@RR5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.