0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9480        9445  0  9480  1:15P Dec 30
ROUGH RICE  Mar 26 @RR6H  9830  9825  9830  9800  9800  -30  9830  7:06P Dec 30
ROUGH RICE  May 26 @RR6K  10110        10060  0  10110  1:15P Dec 30
ROUGH RICE  Jul 26 @RR6N  10385        10380  0  10385  1:15P Dec 30
ROUGH RICE  Sep 26 @RR6U  10620        10850  0  10620  1:15P Dec 30
ROUGH RICE  Nov 26 @RR6X  10915          0  10915  1:15P Dec 30
ROUGH RICE  Jan 27 @RR7F  11180          0  11180  1:15P Dec 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9445
Change: 
Bid:  9470
Ask:  9505
Today's High: 
Today's Low: 
Volume:  873
Open: 
Settle:  9480
Prev:  9480
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN