Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 25
@O5N
400'4
400'0
3'0
403'4
1:15P Jul 03
OATS
Sep 25
@O5U
387'6
387'2
0'0
387'6
1:15P Jul 03
OATS
Dec 25
@O5Z
382'0
380'2
-1'6
382'0
1:17P Jul 03
OATS
Mar 26
@O6H
383'6
360'2
1'0
384'6
1:15P Jul 03
OATS
May 26
@O6K
389'4
0'6
390'2
1:15P Jul 03
OATS
Jul 26
@O6N
378'0
354'0
0'6
378'6
1:15P Jul 03
OATS
Sep 26
@O6U
393'6
0'6
394'4
1:15P Jul 03
OATS
Dec 26
@O6Z
396'2
345'0
0'6
397'0
1:15P Jul 03
OATS
Mar 27
@O7H
399'6
0'6
400'4
1:15P Jul 03
OATS
May 27
@O7K
405'6
0'6
406'4
1:15P Jul 03
OATS
Jul 27
@O7N
396'2
0'6
397'0
1:15P Jul 03
OATS
Sep 27
@O7U
390'4
345'0
0'6
391'2
1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:
CBOT
Last Trade:
400'0
Change:
3'0
Bid:
339'6
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
403'4
Prev:
400'4
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@O5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.