Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Sep 25
@O5U
367'2
368'6
371'4
360'6
367'2
-1'0
366'2
s
1:15P Jul 18
OATS
Dec 25
@O5Z
362'4
364'4
365'0
350'4
358'2
-4'6
357'6
s
1:19P Jul 18
OATS
Mar 26
@O6H
364'2
360'0
-4'6
359'4
s
1:15P Jul 18
OATS
May 26
@O6K
369'4
-4'6
364'6
s
1:15P Jul 18
OATS
Jul 26
@O6N
358'0
354'0
-4'6
353'2
s
1:15P Jul 18
OATS
Sep 26
@O6U
373'6
-4'6
369'0
s
1:15P Jul 18
OATS
Dec 26
@O6Z
376'2
345'0
-4'6
371'4
s
1:15P Jul 18
OATS
Mar 27
@O7H
379'6
-4'6
375'0
s
1:15P Jul 18
OATS
May 27
@O7K
385'6
-4'6
381'0
s
1:15P Jul 18
OATS
Jul 27
@O7N
376'2
-4'6
371'4
s
1:15P Jul 18
OATS
Sep 27
@O7U
370'4
345'0
-4'6
365'6
s
1:15P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5U)
Exchange:
CBOT
Last Trade:
367'2
Change:
-1'0
Bid:
362'4
Ask:
378'0
Today's High:
371'4
Today's Low:
360'6
Volume:
64
Open:
368'6
Settle:
366'2
s
Prev:
367'2
Contract High:
Contract Low:
Updated:
Jul-18-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 18, 2025 1:17PM CDT
@O5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.