0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  311'6  311'0  311'2  310'6  310'6  -1'0  311'6  7:14P Nov 13
OATS  Mar 26 @O6H  323'4  324'2  324'2  323'2  323'2  -0'2  323'4  7:08P Nov 13
OATS  May 26 @O6K  326'4  326'6  326'6  326'6  326'6  0'2  326'4  7:00P Nov 13
OATS  Jul 26 @O6N  333'0        319'6  0'0  333'0  1:15P Nov 13
OATS  Sep 26 @O6U  328'2        322'0  0'0  328'2  1:15P Nov 13
OATS  Dec 26 @O6Z  323'0        337'6  0'0  323'0  1:15P Nov 13
OATS  Mar 27 @O7H  326'4          0'0  326'4  1:15P Nov 13
OATS  May 27 @O7K  332'4          0'0  332'4  1:15P Nov 13
OATS  Jul 27 @O7N  323'0          0'0  323'0  1:15P Nov 13
OATS  Sep 27 @O7U  317'2        345'0  0'0  317'2  1:15P Nov 13
OATS  Jul 28 @O8N  317'6          0'0  317'6  1:15P Nov 13
OATS  Sep 28 @O8U  312'0          0'0  312'0  1:15P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  310'6
Change:  -1'0
Bid:  310'0
Ask:  310'6
Today's High:  311'2
Today's Low:  310'6
Volume:  1,125
Open:  311'0
Settle:  311'6
Prev:  311'6
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
7:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN