0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  305'2  304'6  304'6  301'2  302'2  -3'0  305'2  8:43A Dec 30
OATS  May 26 @O6K  313'2  310'6  310'6  307'6  310'0  -3'2  313'2  8:41A Dec 30
OATS  Jul 26 @O6N  318'4        299'6  0'0  318'4  1:16P Dec 29
OATS  Sep 26 @O6U  322'4        314'6  0'0  322'4  1:16P Dec 29
OATS  Dec 26 @O6Z  333'2        310'2  0'0  333'2  1:16P Dec 29
OATS  Mar 27 @O7H  336'6          0'0  336'6  1:16P Dec 29
OATS  May 27 @O7K  342'6          0'0  342'6  1:16P Dec 29
OATS  Jul 27 @O7N  333'2          0'0  333'2  1:16P Dec 29
OATS  Sep 27 @O7U  327'4        345'0  0'0  327'4  1:16P Dec 29
OATS  Dec 27 @O7Z  338'4          0'0  338'4  1:16P Dec 29
OATS  Jul 28 @O8N  328'0          0'0  328'0  1:16P Dec 29
OATS  Sep 28 @O8U  322'2          0'0  322'2  1:16P Dec 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  302'2
Change:  -3'0
Bid:  302'0
Ask:  302'4
Today's High:  304'6
Today's Low:  301'2
Volume:  415
Open:  304'6
Settle:  305'2
Prev:  305'2
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
8:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN