0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

Commodity Option:
AllOpen Only
Future: March 2026 (@C6H)   Futures Price: 4460  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  8,337.50   0'0   166'6  2800   0'1   0'0  6.25  100
 0  7,337.50   0'0   146'6  3000   0'1   0'0  6.25  235
 0  6,837.50   0'0   136'6  3100   0'1   0'0  6.25  25
 0  6,337.50   0'0   126'6  3200   0'1   0'0  6.25  3,000
 0  5,837.50   0'0   116'6  3300   0'1   0'0  6.25  172
 0  5,587.50   0'0   111'6  3350   0'1   0'0  6.25  250
 0  5,337.50   0'0   106'6  3400   0'1   0'0  6.25  339
 0  5,087.50   0'0   101'6  3450   0'1   0'0  6.25  1,327
 0  4,837.50   0'0   96'6  3500   0'1   0'0  6.25  190
 0  4,587.50   0'0   91'6  3550   0'1   0'0  6.25  169
 0  4,337.50   0'0   86'6  3600   0'1   0'0  6.25  763
 1  4,087.50   0'0   81'6  3650   0'1   0'0  6.25  345
 10  3,837.50   0'0   76'6  3700   0'1   0'0  6.25  2,108
 1  3,587.50   0'0   71'6  3750   0'1   0'0  6.25  1,859
 471  3,343.75   0'0   66'7  3800   0'2   0'0  12.50  2,560
 34  3,093.75   0'0   61'7  3850   0'2   0'0  12.50  1,821
 73  2,843.75   0'0   56'7  3900   0'2   0'0  12.50  4,543
 6  2,593.75   0'0   51'7  3950   0'2   0'0  12.50  1,693
 1,185  2,350.00   0'0   47'0  4000   0'3   0'0  18.75  10,051
 511  2,106.25   0'0   42'1  4050   0'4   0'0  25.00  5,034
 1,406  1,868.75   0'0   37'3  4100   0'6   0'0  37.50  14,699
 1,848  1,637.50   0'0   32'6  4150   1'1   0'0  56.25  10,571
 4,961  1,412.50   0'0   28'2  4200   1'5   0'0  81.25  17,136
 3,090  1,200.00   0'0   24'0  4250   2'3   0'0  118.75  10,894
 12,408  1,006.25   0'0   20'1  4300   3'4   0'0  175.00  27,023
 6,768  831.25   0'0   16'5  4350   5'0   0'0  250.00  6,521
 23,652  681.25   0'0   13'5  4400   6'7   0'0  343.75  20,488
 15,722  550.00   0'0   11'0  4450   9'2   0'0  462.50  10,685
 63,149  425.00   -0'2   8'4  4500   12'0   0'0  600.00  10,369
 8,178  331.25   -0'2   6'5  4550   15'1   0'0  756.25  2,411
 24,303  262.50   0'0   5'2  4600   18'4   0'0  925.00  4,556
 13,968  200.00   0'0   4'0  4650   22'1   0'0  1,106.25  1,259
 16,235  150.00   0'0   3'0  4700   26'1   0'0  1,306.25  4,218
 16,872  112.50   0'0   2'2  4750   30'3   0'0  1,518.75  283
 21,030  87.50   0'0   1'6  4800   34'7   0'0  1,743.75  1,504
 2,220  68.75   0'0   1'3  4850   39'4   0'0  1,975.00  13
 10,799  56.25   0'0   1'1  4900   44'2   0'0  2,212.50  1,562
 1,217  43.75   0'0   0'7  4950   49'0   0'0  2,450.00  4
 12,508  37.50   0'0   0'6  5000   53'7   0'0  2,693.75  1,041
 1,372  31.25   0'0   0'5  5050   58'6   0'0  2,937.50  2
 5,630  31.25   0'0   0'5  5100   63'6   0'0  3,187.50  4
 1,083  31.25   0'0   0'5  5150   68'5   0'0  3,431.25  0
 2,291  25.00   0'0   0'4  5200   73'5   0'0  3,681.25  53
 1,077  18.75   0'0   0'3  5250   78'4   0'0  3,925.00  2
 1,757  18.75   0'0   0'3  5300   83'4   0'0  4,175.00  5
 1,023  18.75   0'0   0'3  5350   88'4   0'0  4,425.00  1
 672  18.75   0'0   0'3  5400   93'3   0'0  4,668.75  26
 1,446  18.75   0'0   0'3  5450   98'3   0'0  4,918.75  0
 998  18.75   0'0   0'3  5500   103'3   0'0  5,168.75  7
 348  12.50   0'0   0'2  5550   108'3   0'0  5,418.75  0
 1,246  12.50   0'0   0'2  5600   113'2   0'0  5,662.50  0
 741  12.50   0'0   0'2  5700   123'2   0'0  6,162.50  0
 894  12.50   0'0   0'2  5800   133'2   0'0  6,662.50  0
 476  6.25   0'0   0'1  5900   143'2   0'0  7,162.50  0
 2,485  6.25   0'0   0'1  6000   153'2   0'0  7,662.50  0
 577  6.25   0'0   0'1  6100   163'2   0'0  8,162.50  0
 119  6.25   0'0   0'1  6200   173'2   0'0  8,662.50  0
 275  6.25   0'0   0'1  6300   183'2   0'0  9,162.50  0
 211  6.25   0'0   0'1  6400   193'2   0'0  9,662.50  0
 455  6.25   0'0   0'1  6500   203'2   0'0  10,162.50  0
 151  6.25   0'0   0'1  6600   213'2   0'0  10,662.50  0
 43  6.25   0'0   0'1  6700   223'2   0'0  11,162.50  0
 68  6.25   0'0   0'1  6800   233'2   0'0  11,662.50  0
 100  6.25   0'0   0'1  6900   243'2   0'0  12,162.50  0
 271  6.25   0'0   0'1  7000   253'2   0'0  12,662.50  412
 194  6.25   0'0   0'1  7100   263'2   0'0  13,162.50  100
 411  6.25   0'0   0'1  7200   273'2   0'0  13,662.50  285
 450  6.25   0'0   0'1  7300   283'2   0'0  14,162.50  416
 100  6.25   0'0   0'1  8300   383'2   0'0  19,162.50  0
 51  6.25   0'0   0'1  12000   753'2   0'0  37,662.50  0
 153  6.25   0'0   0'1  13000   853'2   0'0  42,662.50  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN