0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 24 @GF4J  243.100  244.275  244.950  244.250  244.875  1.775  243.100  11:18A Apr 25
FEEDER CATTLE  May 24 @GF4K  244.100  244.325  245.225  243.025  244.575  0.475  244.100  11:20A Apr 25
FEEDER CATTLE  Aug 24 @GF4Q  256.300  256.425  257.100  254.250  256.550  0.250  256.300  11:20A Apr 25
FEEDER CATTLE  Sep 24 @GF4U  257.500  257.725  258.300  255.700  257.675  0.175  257.500  11:18A Apr 25
FEEDER CATTLE  Oct 24 @GF4V  257.775  257.775  258.650  256.250  258.075  0.300  257.775  11:18A Apr 25
FEEDER CATTLE  Nov 24 @GF4X  256.900  256.700  257.750  255.500  257.200  0.300  256.900  11:18A Apr 25
FEEDER CATTLE  Jan 25 @GF5F  253.900  253.525  254.575  252.450  254.325  0.425  253.900  11:13A Apr 25
FEEDER CATTLE  Mar 25 @GF5H  252.900  252.125  252.125  252.125  252.125  -0.775  252.900  8:49A Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:  CME
Last Trade:  244.875
Change:  1.775
Bid:  244.825
Ask:  244.875
Today's High:  244.950
Today's Low:  244.250
Volume:  426
Open:  244.275
Settle:  243.100
Prev:  243.100
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
11:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@GF4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN