Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 25
@GF5K
294.950
294.250
296.600
294.000
296.200
1.125
296.075
s
1:04P May 05
FEEDER CATTLE
Aug 25
@GF5Q
296.900
296.475
299.175
295.950
298.950
2.000
298.900
s
1:04P May 05
FEEDER CATTLE
Sep 25
@GF5U
295.550
295.000
297.850
294.625
297.550
2.000
297.550
s
1:04P May 05
FEEDER CATTLE
Oct 25
@GF5V
293.350
292.700
295.775
292.600
295.425
2.100
295.450
s
1:04P May 05
FEEDER CATTLE
Nov 25
@GF5X
290.725
290.000
293.200
289.725
292.825
2.200
292.925
s
1:00P May 05
FEEDER CATTLE
Jan 26
@GF6F
285.600
286.000
288.050
286.000
287.850
2.225
287.825
s
1:00P May 05
FEEDER CATTLE
Mar 26
@GF6H
282.650
283.700
285.150
283.550
284.875
2.300
284.950
s
1:00P May 05
FEEDER CATTLE
Apr 26
@GF6J
282.200
283.325
285.000
283.325
284.650
2.450
284.650
s
1:00P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:
CME
Last Trade:
296.200
Change:
1.125
Bid:
294.000
Ask:
296.575
Today's High:
296.600
Today's Low:
294.000
Volume:
2,778
Open:
294.250
Settle:
296.075
s
Prev:
294.950
Contract High:
Contract Low:
Updated:
May-05-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@GF5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.