Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 25
@GF5K
286.850
286.900
288.350
285.100
285.250
-1.325
285.525
s
1:04P Apr 21
FEEDER CATTLE
Aug 25
@GF5Q
290.875
290.875
292.375
288.050
288.600
-1.725
289.150
s
1:04P Apr 21
FEEDER CATTLE
Sep 25
@GF5U
289.575
289.575
290.875
286.950
287.350
-1.575
288.000
s
1:04P Apr 21
FEEDER CATTLE
Oct 25
@GF5V
287.425
287.425
288.625
284.875
285.400
-1.500
285.925
s
1:03P Apr 21
FEEDER CATTLE
Nov 25
@GF5X
284.575
284.925
285.725
282.100
282.750
-1.250
283.325
s
1:03P Apr 21
FEEDER CATTLE
Jan 26
@GF6F
279.675
279.975
280.825
277.450
278.600
-1.050
278.625
s
1:00P Apr 21
FEEDER CATTLE
Mar 26
@GF6H
277.250
277.850
277.850
275.350
275.800
-1.075
276.175
s
1:04P Apr 21
FEEDER CATTLE
Apr 26
@GF6J
278.250
277.600
277.600
275.650
276.475
-1.775
276.475
s
1:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:
CME
Last Trade:
285.250
Change:
- 1.325
Bid:
285.000
Ask:
286.600
Today's High:
288.350
Today's Low:
285.100
Volume:
7,251
Open:
286.900
Settle:
285.525
s
Prev:
286.850
Contract High:
Contract Low:
Updated:
Apr-21-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@GF5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.