Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 25
@HE5K
92.950
92.500
93.050
92.150
92.425
-0.700
92.250
s
1:04P May 05
LEAN HOGS
Jun 25
@HE5M
99.350
99.350
100.300
98.625
99.000
-0.350
99.000
s
1:04P May 05
LEAN HOGS
Jul 25
@HE5N
100.700
100.325
101.325
99.900
100.375
-0.300
100.400
s
1:04P May 05
LEAN HOGS
Aug 25
@HE5Q
99.125
99.100
99.600
98.450
98.825
-0.200
98.925
s
1:04P May 05
LEAN HOGS
Oct 25
@HE5V
83.850
83.775
84.200
83.400
83.825
0.125
83.975
s
1:04P May 05
LEAN HOGS
Dec 25
@HE5Z
77.050
76.650
77.275
76.625
76.950
0.100
77.150
s
1:04P May 05
LEAN HOGS
Feb 26
@HE6G
80.600
80.200
80.875
80.200
80.675
0.150
80.750
s
1:02P May 05
LEAN HOGS
Apr 26
@HE6J
84.375
84.250
84.625
84.050
84.550
0.200
84.575
s
1:01P May 05
LEAN HOGS
May 26
@HE6K
87.550
87.550
0.200
87.750
s
1:00P May 05
LEAN HOGS
Jun 26
@HE6M
94.925
94.900
95.125
94.900
95.050
0.150
95.075
s
1:00P May 05
LEAN HOGS
Jul 26
@HE6N
95.500
95.500
0.000
95.500
s
1:00P May 05
LEAN HOGS
Aug 26
@HE6Q
94.100
0.175
94.275
s
1:00P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:
CME
Last Trade:
92.425
Change:
-0.700
Bid:
91.750
Ask:
92.925
Today's High:
93.050
Today's Low:
92.150
Volume:
490
Open:
92.500
Settle:
92.250
s
Prev:
92.950
Contract High:
Contract Low:
Updated:
May-05-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@HE5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.