Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Apr 24
@DA4J
15.57
15.52
15.54
15.52
15.54
-0.03
15.57
9:35A Apr 25
MILK CLASS III
May 24
@DA4K
17.78
17.65
18.16
17.60
18.09
0.31
17.78
9:46A Apr 25
MILK CLASS III
Jun 24
@DA4M
17.91
17.60
18.08
17.58
18.07
0.16
17.91
9:46A Apr 25
MILK CLASS III
Jul 24
@DA4N
18.31
18.10
18.42
17.97
18.42
0.11
18.31
9:43A Apr 25
MILK CLASS III
Aug 24
@DA4Q
18.52
18.38
18.58
18.38
18.55
0.03
18.52
9:29A Apr 25
MILK CLASS III
Sep 24
@DA4U
18.68
18.68
18.68
MILK CLASS III
Oct 24
@DA4V
18.56
18.65
18.65
18.65
18.65
0.09
18.56
9:43A Apr 25
MILK CLASS III
Nov 24
@DA4X
18.33
18.42
18.42
18.42
18.42
0.09
18.33
8:51A Apr 25
MILK CLASS III
Dec 24
@DA4Z
18.10
18.05
18.05
18.05
18.05
-0.05
18.10
9:05A Apr 25
MILK CLASS III
Jan 25
@DA5F
18.01
18.00
18.01
MILK CLASS III
Feb 25
@DA5G
18.00
18.00
18.00
MILK CLASS III
Mar 25
@DA5H
18.10
18.15
18.10
MILK CLASS III
Apr 25
@DA5J
18.10
18.10
18.10
MILK CLASS III
May 25
@DA5K
18.09
18.06
18.09
MILK CLASS III
Jun 25
@DA5M
18.24
18.24
18.24
MILK CLASS III
Jul 25
@DA5N
18.20
18.30
0.00
18.20
s
1:10P Apr 24
MILK CLASS III
Aug 25
@DA5Q
18.00
18.00
0.00
18.00
s
1:10P Apr 24
MILK CLASS III
Sep 25
@DA5U
18.00
18.00
0.00
18.00
s
1:10P Apr 24
MILK CLASS III
Oct 25
@DA5V
18.00
18.00
0.00
18.00
s
1:10P Apr 24
MILK CLASS III
Nov 25
@DA5X
18.00
18.00
0.00
18.00
s
1:10P Apr 24
MILK CLASS III
Dec 25
@DA5Z
17.68
0.00
17.68
s
1:10P Apr 24
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P Apr 24
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P Apr 24
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
s
1:10P Apr 24
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Apr 24
@DK4J
20.17
20.00
20.17
MILK CLASS IV
May 24
@DK4K
20.10
20.10
20.10
MILK CLASS IV
Jun 24
@DK4M
20.20
20.20
20.20
MILK CLASS IV
Jul 24
@DK4N
20.40
20.73
20.40
MILK CLASS IV
Aug 24
@DK4Q
20.60
20.71
20.60
MILK CLASS IV
Sep 24
@DK4U
20.88
21.15
20.88
MILK CLASS IV
Oct 24
@DK4V
21.10
20.96
21.10
MILK CLASS IV
Nov 24
@DK4X
21.29
21.58
21.29
MILK CLASS IV
Dec 24
@DK4Z
21.00
21.28
21.00
MILK CLASS IV
Jan 25
@DK5F
20.54
20.67
20.54
MILK CLASS IV
Feb 25
@DK5G
20.52
20.68
20.52
MILK CLASS IV
Mar 25
@DK5H
20.15
19.40
20.15
MILK CLASS IV
Apr 25
@DK5J
19.75
19.15
19.75
MILK CLASS IV
May 25
@DK5K
19.75
19.75
MILK CLASS IV
Jun 25
@DK5M
19.41
20.03
19.41
MILK CLASS IV
Jul 25
@DK5N
19.01
0.00
19.01
s
1:10P Apr 24
MILK CLASS IV
Aug 25
@DK5Q
18.99
0.00
18.99
s
1:10P Apr 24
MILK CLASS IV
Sep 25
@DK5U
18.99
0.00
18.99
s
1:10P Apr 24
MILK CLASS IV
Oct 25
@DK5V
18.99
0.00
18.99
s
1:10P Apr 24
MILK CLASS IV
Nov 25
@DK5X
17.68
0.00
17.68
s
1:10P Apr 24
MILK CLASS IV
Dec 25
@DK5Z
17.47
0.00
17.47
s
1:10P Apr 24
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P Apr 24
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P Apr 24
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
s
1:10P Apr 24
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Apr 24
@NF4J
116.000
116.200
116.375
116.000
NONFAT DRY M...
May 24
@NF4K
113.000
113.513
113.513
113.000
113.000
NONFAT DRY M...
Jun 24
@NF4M
113.250
113.563
113.563
114.975
113.250
NONFAT DRY M...
Jul 24
@NF4N
115.000
115.975
115.975
115.975
115.975
0.975
115.000
9:29A Apr 25
NONFAT DRY M...
Aug 24
@NF4Q
117.475
118.425
118.425
117.650
117.650
0.175
117.475
9:40A Apr 25
NONFAT DRY M...
Sep 24
@NF4U
119.425
119.488
119.488
120.000
119.425
NONFAT DRY M...
Oct 24
@NF4V
120.500
121.288
121.288
120.500
120.500
NONFAT DRY M...
Nov 24
@NF4X
122.200
122.725
122.725
122.750
122.200
NONFAT DRY M...
Dec 24
@NF4Z
123.500
123.900
123.900
123.900
123.900
0.400
123.500
9:41A Apr 25
NONFAT DRY M...
Jan 25
@NF5F
124.500
125.975
124.500
124.500
NONFAT DRY M...
Feb 25
@NF5G
125.250
126.000
126.000
126.000
126.000
0.750
125.250
9:45A Apr 25
NONFAT DRY M...
Mar 25
@NF5H
126.250
128.500
126.250
126.250
NONFAT DRY M...
Apr 25
@NF5J
129.000
133.000
130.500
129.000
NONFAT DRY M...
May 25
@NF5K
129.500
133.500
130.000
129.500
NONFAT DRY M...
Jun 25
@NF5M
130.000
134.000
132.500
130.000
NONFAT DRY M...
Jul 25
@NF5N
133.000
133.000
0.000
133.000
s
1:10P Apr 24
NONFAT DRY M...
Aug 25
@NF5Q
134.500
0.000
134.500
s
1:10P Apr 24
NONFAT DRY M...
Sep 25
@NF5U
135.000
0.000
135.000
s
1:10P Apr 24
NONFAT DRY M...
Oct 25
@NF5V
135.500
0.000
135.500
s
1:10P Apr 24
NONFAT DRY M...
Nov 25
@NF5X
136.000
0.000
136.000
s
1:10P Apr 24
NONFAT DRY M...
Dec 25
@NF5Z
134.000
134.000
NONFAT DRY M...
Jan 26
@NF6F
139.425
0.000
139.425
s
1:10P Apr 24
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P Apr 24
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
s
1:10P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4J)
Exchange:
CME
Last Trade:
15.54
Change:
-0.03
Bid:
15.53
Ask:
15.54
Today's High:
15.54
Today's Low:
15.52
Volume:
108
Open:
15.52
Settle:
15.57
Prev:
15.57
Contract High:
Contract Low:
Updated:
Apr-25-2024
9:35:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@DA4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.