Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Dec 25
@DA5Z
15.76
15.84
15.87
15.72
15.81
0.01
15.77
s
3:59P Dec 02
MILK CLASS III
Jan 26
@DA6F
15.28
15.37
15.51
15.20
15.40
0.05
15.33
s
3:59P Dec 02
MILK CLASS III
Feb 26
@DA6G
15.42
15.38
15.55
15.35
15.50
0.01
15.43
s
3:59P Dec 02
MILK CLASS III
Mar 26
@DA6H
15.67
15.68
15.85
15.63
15.85
0.03
15.70
s
2:26P Dec 02
MILK CLASS III
Apr 26
@DA6J
16.08
16.13
16.20
16.02
16.20
0.02
16.10
s
3:58P Dec 02
MILK CLASS III
May 26
@DA6K
16.31
16.44
16.44
16.44
16.44
0.03
16.34
s
2:41P Dec 02
MILK CLASS III
Jun 26
@DA6M
16.54
16.60
16.60
16.60
16.60
0.10
16.64
s
1:10P Dec 02
MILK CLASS III
Jul 26
@DA6N
17.07
17.01
17.10
17.01
17.10
0.03
17.10
s
2:22P Dec 02
MILK CLASS III
Aug 26
@DA6Q
17.31
17.25
17.35
17.22
17.35
0.02
17.33
s
2:22P Dec 02
MILK CLASS III
Sep 26
@DA6U
17.43
17.37
17.48
17.37
17.48
-0.04
17.39
s
2:36P Dec 02
MILK CLASS III
Oct 26
@DA6V
17.50
17.48
17.53
17.44
17.53
-0.02
17.48
s
2:22P Dec 02
MILK CLASS III
Nov 26
@DA6X
17.25
17.25
17.35
17.25
17.35
0.07
17.32
s
2:36P Dec 02
MILK CLASS III
Dec 26
@DA6Z
17.01
16.99
17.10
16.99
17.10
0.06
17.07
s
2:22P Dec 02
MILK CLASS III
Jan 27
@DA7F
16.95
16.95
0.00
16.95
s
1:10P Dec 02
MILK CLASS III
Feb 27
@DA7G
17.24
17.40
0.00
17.24
s
1:10P Dec 02
MILK CLASS III
Mar 27
@DA7H
17.10
17.10
0.00
17.10
s
1:10P Dec 02
MILK CLASS III
Apr 27
@DA7J
17.30
17.30
0.00
17.30
s
1:10P Dec 02
MILK CLASS III
May 27
@DA7K
17.23
17.30
0.00
17.23
s
1:10P Dec 02
MILK CLASS III
Jun 27
@DA7M
17.02
17.25
0.00
17.02
s
1:10P Dec 02
MILK CLASS III
Jul 27
@DA7N
17.38
0.00
17.38
s
1:10P Dec 02
MILK CLASS III
Aug 27
@DA7Q
17.37
0.00
17.37
s
1:10P Dec 02
MILK CLASS III
Sep 27
@DA7U
17.46
0.00
17.46
s
1:10P Dec 02
MILK CLASS III
Oct 27
@DA7V
17.44
0.00
17.44
s
1:10P Dec 02
MILK CLASS III
Nov 27
@DA7X
17.28
s
MILK CLASS III
Nov 25
@DA5X
17.16
17.14
17.17
17.14
17.17
0.00
17.16
s
12:10P Dec 02
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Dec 25
@DK5Z
13.47
13.47
0.20
13.67
s
1:10P Dec 02
MILK CLASS IV
Jan 26
@DK6F
13.44
13.52
0.00
13.44
s
1:10P Dec 02
MILK CLASS IV
Feb 26
@DK6G
13.40
13.40
0.02
13.42
s
1:10P Dec 02
MILK CLASS IV
Mar 26
@DK6H
13.91
13.91
0.00
13.91
s
1:10P Dec 02
MILK CLASS IV
Apr 26
@DK6J
14.23
14.84
-0.03
14.20
s
1:10P Dec 02
MILK CLASS IV
May 26
@DK6K
14.54
15.30
-0.03
14.51
s
1:10P Dec 02
MILK CLASS IV
Jun 26
@DK6M
14.84
14.99
0.00
14.84
s
1:10P Dec 02
MILK CLASS IV
Jul 26
@DK6N
15.13
15.30
-0.02
15.11
s
1:10P Dec 02
MILK CLASS IV
Aug 26
@DK6Q
15.40
15.85
0.00
15.40
s
1:10P Dec 02
MILK CLASS IV
Sep 26
@DK6U
15.67
16.20
0.00
15.67
s
1:10P Dec 02
MILK CLASS IV
Oct 26
@DK6V
15.98
17.58
0.00
15.98
s
1:10P Dec 02
MILK CLASS IV
Nov 26
@DK6X
16.23
16.19
-0.05
16.18
s
1:10P Dec 02
MILK CLASS IV
Dec 26
@DK6Z
16.25
17.40
0.00
16.25
s
1:10P Dec 02
MILK CLASS IV
Jan 27
@DK7F
16.25
-0.10
16.15
s
1:10P Dec 02
MILK CLASS IV
Feb 27
@DK7G
16.25
-0.10
16.15
s
1:10P Dec 02
MILK CLASS IV
Mar 27
@DK7H
16.25
-0.10
16.15
s
1:10P Dec 02
MILK CLASS IV
Apr 27
@DK7J
16.23
-0.08
16.15
s
1:10P Dec 02
MILK CLASS IV
May 27
@DK7K
16.23
-0.08
16.15
s
1:10P Dec 02
MILK CLASS IV
Jun 27
@DK7M
16.30
-0.15
16.15
s
1:10P Dec 02
MILK CLASS IV
Jul 27
@DK7N
16.36
0.00
16.36
s
1:10P Dec 02
MILK CLASS IV
Aug 27
@DK7Q
16.43
0.00
16.43
s
1:10P Dec 02
MILK CLASS IV
Sep 27
@DK7U
16.58
0.00
16.58
s
1:10P Dec 02
MILK CLASS IV
Oct 27
@DK7V
16.90
0.00
16.90
s
1:10P Dec 02
MILK CLASS IV
Nov 27
@DK7X
17.10
s
MILK CLASS IV
Nov 25
@DK5X
13.83
14.05
0.00
13.83
s
12:10P Dec 02
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Dec 25
@NF5Z
114.425
114.425
0.000
114.425
s
1:10P Dec 02
NONFAT DRY M...
Jan 26
@NF6F
112.025
111.175
112.000
111.175
112.000
-0.500
111.525
s
3:42P Dec 02
NONFAT DRY M...
Feb 26
@NF6G
111.000
110.225
110.225
110.225
110.225
-0.375
110.625
s
1:10P Dec 02
NONFAT DRY M...
Mar 26
@NF6H
109.500
109.500
109.500
109.100
109.100
0.025
109.525
s
1:10P Dec 02
NONFAT DRY M...
Apr 26
@NF6J
110.250
110.250
111.350
109.075
111.350
-0.650
109.600
s
3:06P Dec 02
NONFAT DRY M...
May 26
@NF6K
111.925
111.875
111.925
111.000
111.925
0.000
111.925
s
1:10P Dec 02
NONFAT DRY M...
Jun 26
@NF6M
114.000
114.000
114.000
113.500
114.000
-0.500
113.500
s
2:15P Dec 02
NONFAT DRY M...
Jul 26
@NF6N
116.000
115.725
115.975
115.525
115.975
-0.475
115.525
s
2:15P Dec 02
NONFAT DRY M...
Aug 26
@NF6Q
118.000
117.700
117.700
117.500
117.500
-0.500
117.500
s
1:10P Dec 02
NONFAT DRY M...
Sep 26
@NF6U
119.500
119.500
0.000
119.500
s
1:10P Dec 02
NONFAT DRY M...
Oct 26
@NF6V
121.950
122.925
-0.225
121.725
s
1:10P Dec 02
NONFAT DRY M...
Nov 26
@NF6X
123.225
123.450
-0.250
122.975
s
1:10P Dec 02
NONFAT DRY M...
Dec 26
@NF6Z
123.750
123.750
0.000
123.750
s
1:10P Dec 02
NONFAT DRY M...
Jan 27
@NF7F
128.625
0.000
128.625
s
1:10P Dec 02
NONFAT DRY M...
Feb 27
@NF7G
133.750
0.000
133.750
s
1:10P Dec 02
NONFAT DRY M...
Mar 27
@NF7H
134.750
0.000
134.750
s
1:10P Dec 02
NONFAT DRY M...
Apr 27
@NF7J
135.250
0.000
135.250
s
1:10P Dec 02
NONFAT DRY M...
May 27
@NF7K
138.000
0.000
138.000
s
1:10P Dec 02
NONFAT DRY M...
Jun 27
@NF7M
144.000
0.000
144.000
s
1:10P Dec 02
NONFAT DRY M...
Jul 27
@NF7N
146.000
0.000
146.000
s
1:10P Dec 02
NONFAT DRY M...
Aug 27
@NF7Q
151.000
0.000
151.000
s
1:10P Dec 02
NONFAT DRY M...
Sep 27
@NF7U
153.000
0.000
153.000
s
1:10P Dec 02
NONFAT DRY M...
Oct 27
@NF7V
154.625
0.000
154.625
s
1:10P Dec 02
NONFAT DRY M...
Nov 27
@NF7X
155.875
s
NONFAT DRY M...
Nov 25
@NF5X
116.125
116.000
0.000
116.125
s
12:10P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA5Z)
Exchange:
CME
Last Trade:
15.81
Change:
0.01
Bid:
15.77
Ask:
15.89
Today's High:
15.87
Today's Low:
15.72
Volume:
610
Open:
15.84
Settle:
15.77
s
Prev:
15.76
Contract High:
Contract Low:
Updated:
Dec-02-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff
–
Posted at Friday, November 21, 2025 11:48AM CST
@DA5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.