Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Apr 24
@FF4J
94.6725
94.6700
94.6725
94.6700
94.6700
-0.0025
94.6725
8:50A Apr 26
30 DAY FED F...
May 24
@FF4K
94.680
94.680
94.680
94.675
94.680
0.000
94.680
8:48A Apr 26
30 DAY FED F...
Jun 24
@FF4M
94.695
94.695
94.700
94.690
94.690
-0.005
94.695
8:40A Apr 26
30 DAY FED F...
Jul 24
@FF4N
94.700
94.700
94.715
94.695
94.705
0.005
94.700
8:46A Apr 26
30 DAY FED F...
Aug 24
@FF4Q
94.760
94.755
94.785
94.745
94.765
0.005
94.760
8:46A Apr 26
30 DAY FED F...
Sep 24
@FF4U
94.800
94.795
94.830
94.785
94.805
0.005
94.800
8:46A Apr 26
30 DAY FED F...
Oct 24
@FF4V
94.855
94.855
94.890
94.840
94.865
0.010
94.855
8:47A Apr 26
30 DAY FED F...
Nov 24
@FF4X
94.900
94.900
94.940
94.880
94.910
0.010
94.900
8:47A Apr 26
30 DAY FED F...
Dec 24
@FF4Z
94.955
94.955
95.000
94.940
94.970
0.015
94.955
8:35A Apr 26
30 DAY FED F...
Jan 25
@FF5F
95.015
95.015
95.060
94.995
95.035
0.020
95.015
8:51A Apr 26
30 DAY FED F...
Feb 25
@FF5G
95.080
95.080
95.135
95.060
95.100
0.020
95.080
8:39A Apr 26
30 DAY FED F...
Mar 25
@FF5H
95.120
95.120
95.145
95.100
95.145
0.025
95.120
8:43A Apr 26
30 DAY FED F...
Apr 25
@FF5J
95.185
95.175
95.230
95.160
95.200
0.015
95.185
8:46A Apr 26
30 DAY FED F...
May 25
@FF5K
95.250
95.255
95.295
95.225
95.270
0.020
95.250
7:32A Apr 26
30 DAY FED F...
Jun 25
@FF5M
95.315
95.300
95.315
30 DAY FED F...
Jul 25
@FF5N
95.360
95.355
95.380
95.330
95.370
0.010
95.360
8:21A Apr 26
30 DAY FED F...
Aug 25
@FF5Q
95.430
95.440
95.430
30 DAY FED F...
Sep 25
@FF5U
95.455
96.050
95.455
30 DAY FED F...
Oct 25
@FF5V
95.510
95.510
30 DAY FED F...
Nov 25
@FF5X
95.635
-0.090
95.545
s
2:01P Apr 25
30 DAY FED F...
Dec 25
@FF5Z
95.655
-0.090
95.565
s
2:01P Apr 25
30 DAY FED F...
Jan 26
@FF6F
95.615
95.615
30 DAY FED F...
Feb 26
@FF6G
95.810
95.810
30 DAY FED F...
Mar 26
@FF6H
95.900
-0.090
95.810
s
2:01P Apr 25
30 DAY FED F...
Apr 26
@FF6J
95.900
-0.090
95.810
s
2:01P Apr 25
30 DAY FED F...
May 26
@FF6K
95.900
-0.090
95.810
s
2:01P Apr 25
30 DAY FED F...
Jun 26
@FF6M
95.900
-0.090
95.810
s
2:01P Apr 25
30 DAY FED F...
Jul 26
@FF6N
95.900
-0.090
95.810
s
2:01P Apr 25
30 DAY FED F...
Aug 26
@FF6Q
95.820
-0.090
95.730
s
2:01P Apr 25
30 DAY FED F...
Sep 26
@FF6U
95.820
-0.090
95.730
s
2:01P Apr 25
30 DAY FED F...
Oct 26
@FF6V
95.815
-0.090
95.725
s
2:01P Apr 25
30 DAY FED F...
Nov 26
@FF6X
95.795
-0.090
95.705
s
2:01P Apr 25
30 DAY FED F...
Dec 26
@FF6Z
95.775
-0.090
95.685
s
2:01P Apr 25
30 DAY FED F...
Jan 27
@FF7F
95.760
-0.090
95.670
s
2:01P Apr 25
30 DAY FED F...
Feb 27
@FF7G
95.745
-0.090
95.655
s
2:01P Apr 25
30 DAY FED F...
Mar 27
@FF7H
95.730
-0.090
95.640
s
2:01P Apr 25
30 DAY FED F...
Apr 27
@FF7J
95.690
-0.090
95.600
s
2:01P Apr 25
30 DAY FED F...
May 27
@FF7K
95.665
-0.090
95.575
s
2:01P Apr 25
30 DAY FED F...
Jun 27
@FF7M
95.645
-0.090
95.555
s
2:01P Apr 25
30 DAY FED F...
Jul 27
@FF7N
95.625
-0.090
95.535
s
2:01P Apr 25
30 DAY FED F...
Aug 27
@FF7Q
95.545
-0.090
95.455
s
2:01P Apr 25
30 DAY FED F...
Sep 27
@FF7U
95.545
-0.090
95.455
s
2:01P Apr 25
30 DAY FED F...
Oct 27
@FF7V
95.540
-0.090
95.450
s
2:01P Apr 25
30 DAY FED F...
Nov 27
@FF7X
95.520
-0.090
95.430
s
2:01P Apr 25
30 DAY FED F...
Dec 27
@FF7Z
95.500
-0.090
95.410
s
2:01P Apr 25
30 DAY FED F...
Jan 28
@FF8F
95.485
-0.090
95.395
s
2:01P Apr 25
30 DAY FED F...
Feb 28
@FF8G
95.470
-0.090
95.380
s
2:01P Apr 25
30 DAY FED F...
Mar 28
@FF8H
95.455
-0.090
95.365
s
2:01P Apr 25
30 DAY FED F...
Apr 28
@FF8J
95.415
-0.090
95.325
s
2:01P Apr 25
30 DAY FED F...
May 28
@FF8K
95.390
-0.090
95.300
s
2:01P Apr 25
30 DAY FED F...
Jun 28
@FF8M
95.370
-0.090
95.280
s
2:01P Apr 25
30 DAY FED F...
Jul 28
@FF8N
95.350
-0.090
95.260
s
2:01P Apr 25
30 DAY FED F...
Aug 28
@FF8Q
95.270
-0.090
95.180
s
2:01P Apr 25
30 DAY FED F...
Sep 28
@FF8U
95.270
-0.090
95.180
s
2:01P Apr 25
30 DAY FED F...
Oct 28
@FF8V
95.265
-0.090
95.175
s
2:01P Apr 25
30 DAY FED F...
Nov 28
@FF8X
95.245
-0.090
95.155
s
2:01P Apr 25
30 DAY FED F...
Dec 28
@FF8Z
95.225
-0.090
95.135
s
2:01P Apr 25
30 DAY FED F...
Jan 29
@FF9F
95.210
-0.090
95.120
s
2:01P Apr 25
30 DAY FED F...
Feb 29
@FF9G
95.195
-0.090
95.105
s
2:01P Apr 25
30 DAY FED F...
Mar 29
@FF9H
95.180
-0.090
95.090
s
2:01P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4J)
Exchange:
CBOT
Last Trade:
94.6700
Change:
-0.0025
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6725
Today's Low:
94.6700
Volume:
47,479
Open:
94.6700
Settle:
94.6725
Prev:
94.6725
Contract High:
Contract Low:
Updated:
Apr-26-2024
8:50:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@FF4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.