Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
120'06
120'10
120'10
119'24
120'02
-0'04
120'06
8:29A Mar 28
US TREASURY ...
Sep 24
@US4U
120'06
120'02
120'08
119'29
119'31
-0'07
120'06
6:52A Mar 28
US TREASURY ...
Dec 24
@US4Z
120'06
119'00
120'06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
120'01
Change:
-0'05
Bid:
120'01
Ask:
120'02
Today's High:
120'10
Today's Low:
119'24
Volume:
335,560
Open:
120'10
Settle:
120'06
Prev:
120'06
Contract High:
Contract Low:
Updated:
Mar-28-2024
8:28:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.