Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
594'4
594'0
598'0
593'4
596'2
1'6
594'4
12:16A Apr 25
WHEAT
Jul 24
@W4N
613'0
612'4
616'2
612'0
614'6
1'6
613'0
12:17A Apr 25
WHEAT
Sep 24
@W4U
631'2
630'6
634'2
630'2
632'6
1'4
631'2
12:16A Apr 25
WHEAT
Dec 24
@W4Z
654'0
653'6
657'0
653'2
655'4
1'4
654'0
12:16A Apr 25
WHEAT
Mar 25
@W5H
672'2
672'2
675'0
672'0
672'4
0'2
672'2
11:47P Apr 24
WHEAT
May 25
@W5K
681'0
680'0
683'4
680'0
682'6
1'6
681'0
11:33P Apr 24
WHEAT
Jul 25
@W5N
677'0
675'4
677'2
674'2
676'2
-0'6
677'0
11:28P Apr 24
WHEAT
Sep 25
@W5U
681'6
681'6
681'6
681'6
681'6
0'0
681'6
7:04P Apr 24
WHEAT
Dec 25
@W5Z
691'6
689'6
0'0
691'6
1:15P Apr 24
WHEAT
Mar 26
@W6H
699'4
663'0
0'0
699'4
1:15P Apr 24
WHEAT
May 26
@W6K
697'6
0'0
697'6
1:15P Apr 24
WHEAT
Jul 26
@W6N
661'6
625'0
0'0
661'6
1:15P Apr 24
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
624'2
622'4
625'4
622'2
625'4
1'2
624'2
12:09A Apr 25
HARD RED WIN...
Jul 24
@KW4N
630'0
628'6
632'2
628'2
632'0
2'0
630'0
12:17A Apr 25
HARD RED WIN...
Sep 24
@KW4U
642'2
640'6
644'2
640'6
644'0
1'6
642'2
12:17A Apr 25
HARD RED WIN...
Dec 24
@KW4Z
660'6
659'6
663'0
658'6
662'6
2'0
660'6
12:10A Apr 25
HARD RED WIN...
Mar 25
@KW5H
675'4
674'0
678'2
674'0
676'2
0'6
675'4
11:47P Apr 24
HARD RED WIN...
May 25
@KW5K
665'6
662'0
683'4
661'6
682'0
16'2
682'0
s
1:15P Apr 24
HARD RED WIN...
Jul 25
@KW5N
673'2
669'4
674'0
669'2
674'0
0'6
673'2
12:07A Apr 25
HARD RED WIN...
Sep 25
@KW5U
676'0
676'0
676'0
676'0
676'0
0'0
676'0
12:07A Apr 25
HARD RED WIN...
Dec 25
@KW5Z
670'6
675'2
680'0
675'2
680'0
12'4
683'2
s
1:15P Apr 24
HARD RED WIN...
Mar 26
@KW6H
673'4
634'0
10'6
684'2
s
1:15P Apr 24
HARD RED WIN...
May 26
@KW6K
679'0
10'6
689'6
s
1:15P Apr 24
HARD RED WIN...
Jul 26
@KW6N
646'0
650'0
650'0
650'0
650'0
10'6
656'6
s
1:15P Apr 24
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
679'0
677'2
682'0
676'0
682'0
3'0
679'0
11:26P Apr 24
HARD RED SPR...
Jul 24
@MW4N
685'4
685'0
689'6
682'4
689'2
3'6
685'4
12:17A Apr 25
HARD RED SPR...
Sep 24
@MW4U
693'2
690'6
697'2
690'6
696'6
3'4
693'2
12:16A Apr 25
HARD RED SPR...
Dec 24
@MW4Z
706'6
706'0
710'2
706'0
709'6
3'0
706'6
12:09A Apr 25
HARD RED SPR...
Mar 25
@MW5H
718'0
714'2
720'0
714'2
720'0
2'0
718'0
12:01A Apr 25
HARD RED SPR...
May 25
@MW5K
714'6
707'6
6'2
721'0
s
1:30P Apr 24
HARD RED SPR...
Jul 25
@MW5N
711'0
711'0
711'0
711'0
711'0
0'0
711'0
s
1:30P Apr 24
HARD RED SPR...
Sep 25
@MW5U
686'0
675'0
682'0
675'0
682'0
-1'4
684'4
s
1:30P Apr 24
HARD RED SPR...
Dec 25
@MW5Z
680'0
680'0
680'0
680'0
680'0
0'0
680'0
s
1:30P Apr 24
HARD RED SPR...
Mar 26
@MW6H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
596'4
Change:
2'0
Bid:
596'2
Ask:
596'4
Today's High:
598'0
Today's Low:
593'4
Volume:
27,546
Open:
594'0
Settle:
594'4
Prev:
594'4
Contract High:
Contract Low:
Updated:
Apr-25-2024
12:14:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.