0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 01/15/26 01:01PM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 01/15 05:47
DTN Midday Grain Comments 01/15 11:02
DTN Closing Grain Comments 01/14 14:16
DTN National HRS Index 01/14
Portland Grain Review 01/15
DTN Weather Trend Indicators 01/12 06:32
FARM MARKET NEWS - CORN REPORT FOR Wed, January 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 14
USDA Daily Market Rates 01/15

DTN Ag Headline News
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES

DTN Livestock News
DTN Cattle Prices/Trends 01/15 11:30
DTN Early Word Livestock Comments 01/15 06:10
DTN Midday Livestock Comments 01/15 11:47
DTN Closing Livestock Comment 01/14 15:52
CME Feeder Cattle Index 01/14
Weekly Beef Export Sales 01/15 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/15 10:55
Family Business Matters 12/30 15:35

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 425'0 420'2 420'4 -1'4 422'0 12:51P Chart for @C6H Options for @C6H
May 26 430'0 432'6 428'2 428'2 -1'4 429'6 12:51P Chart for @C6K Options for @C6K
Jul 26 436'0 438'6 434'4 434'6 -1'2 436'0 12:51P Chart for @C6N Options for @C6N
Sep 26 434'4 436'6 434'0 434'0 -0'4 434'4 12:51P Chart for @C6U Options for @C6U
Dec 26 447'6 449'6 447'4 447'6 0'0 447'6 12:49P Chart for @C6Z Options for @C6Z
Mar 27 460'4 463'2 460'4 461'0 0'0 461'0 12:51P Chart for @C7H Options for @C7H
May 27 467'4 470'0 467'4 468'0 0'2 467'6 12:48P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1043'4 1058'2 1041'4 1053'6 11'2 1042'4 12:49P Chart for @S6H Options for @S6H
May 26 1056'2 1070'0 1054'2 1065'0 10'0 1055'0 12:49P Chart for @S6K Options for @S6K
Jul 26 1068'4 1082'4 1067'6 1077'2 9'0 1068'2 12:50P Chart for @S6N Options for @S6N
Aug 26 1066'0 1079'2 1065'2 1074'2 8'6 1065'4 12:51P Chart for @S6Q Options for @S6Q
Sep 26 1053'0 1064'6 1052'2 1059'6 7'4 1052'2 12:51P Chart for @S6U Options for @S6U
Nov 26 1058'2 1070'4 1058'0 1065'2 7'2 1058'0 12:49P Chart for @S6X Options for @S6X
Jan 27 1069'4 1081'2 1069'2 1076'6 7'0 1069'6 12:51P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'4 517'2 510'4 511'0 -1'4 512'4 12:51P Chart for @W6H Options for @W6H
May 26 523'6 528'4 521'4 522'0 -1'6 523'6 12:50P Chart for @W6K Options for @W6K
Jul 26 536'4 541'0 533'6 534'2 -2'0 536'2 12:50P Chart for @W6N Options for @W6N
Sep 26 551'4 554'6 548'0 548'4 -2'0 550'4 12:51P Chart for @W6U Options for @W6U
Dec 26 569'4 573'2 567'0 567'2 -2'0 569'2 12:51P Chart for @W6Z Options for @W6Z
Mar 27 585'2 586'2 584'4 584'4 -0'6 585'2 12:51P Chart for @W7H Options for @W7H
May 27 594'2 596'6 593'0 593'0 -0'6 593'6 12:50P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'0 528'0 518'0 518'4 -3'6 522'2 12:50P Chart for @KW6H Options for @KW6H
May 26 533'4 538'6 529'2 530'0 -3'4 533'4 12:50P Chart for @KW6K Options for @KW6K
Jul 26 547'0 551'4 542'0 542'6 -3'4 546'2 12:51P Chart for @KW6N Options for @KW6N
Sep 26 562'2 566'0 557'0 557'6 -3'2 561'0 12:50P Chart for @KW6U Options for @KW6U
Dec 26 581'4 585'6 576'6 577'6 -3'2 581'0 12:50P Chart for @KW6Z Options for @KW6Z
Mar 27 597'2 600'0 597'2 600'0 3'0 597'0 12:50P Chart for @KW7H Options for @KW7H
May 27 615'6 1'0 605'2s 12:49P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 365.025 368.175 365.025 368.050 3.300 364.750 12:50P Chart for @GF6F Options for @GF6F
Mar 26 360.250 364.200 359.325 363.825 4.125 359.700 12:50P Chart for @GF6H Options for @GF6H
Apr 26 358.500 362.575 357.775 362.100 3.925 358.175 12:50P Chart for @GF6J Options for @GF6J
May 26 355.500 359.675 355.500 359.125 3.725 355.400 12:50P Chart for @GF6K Options for @GF6K
Aug 26 354.500 358.100 354.350 357.750 3.400 354.350 12:50P Chart for @GF6Q Options for @GF6Q
Sep 26 352.200 355.300 352.200 355.050 3.100 351.950 12:50P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.300 236.200 234.950 235.800 0.650 235.150 12:50P Chart for @LE6G Options for @LE6G
Apr 26 237.475 238.550 237.225 238.175 0.850 237.325 12:50P Chart for @LE6J Options for @LE6J
Jun 26 232.500 233.850 232.200 233.675 1.350 232.325 12:50P Chart for @LE6M Options for @LE6M
Aug 26 229.350 230.900 229.125 230.775 1.500 229.275 12:50P Chart for @LE6Q Options for @LE6Q
Oct 26 228.500 230.150 228.325 230.000 1.550 228.450 12:50P Chart for @LE6V Options for @LE6V
Dec 26 228.925 230.625 228.925 230.450 1.550 228.900 12:50P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.700 87.900 85.600 87.800 2.100 85.700 12:50P Chart for @HE6G Options for @HE6G
Apr 26 92.675 95.075 92.500 95.075 2.375 92.700 12:50P Chart for @HE6J Options for @HE6J
May 26 96.375 98.400 96.200 98.375 1.800 96.575 12:50P Chart for @HE6K Options for @HE6K
Jun 26 105.100 107.175 105.000 107.150 1.875 105.275 12:50P Chart for @HE6M Options for @HE6M
Jul 26 105.800 107.425 105.800 107.425 1.550 105.875 12:50P Chart for @HE6N Options for @HE6N
Aug 26 104.850 105.950 104.725 105.950 1.175 104.775 12:50P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 23oF
Humid: 36% Dew Pt: 7oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:32 Sunset: 5:16
As reported at Rasa Farms, MO at 12:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 40°F
Low: 18°F
Precip: 0%		 High: 43°F
Low: 24°F
Precip: 0%		 High: 24°F
Low: 12°F
Precip: 0%		 High: 40°F
Low: 11°F
Precip: 0%		 High: 26°F
Low: 14°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Winds, Snow, Cold on Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Thu Jan 15, 2026 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete

DTN Weekly Average DDG Price Steady

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

A Look at Major Row-Crop Futures Changes

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

DTN Ag Policy Blog

Lawmakers See Opening to Finish Farm Bill, Tackle Labor Shortages in 2026

Trump Administration Plans a Roadshow for New Dietary Guidelines

Pesticide Immunity Provision Dropped From EPA Funding Bill

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

DTN Ag Weather Forum

Freezing Temperatures and Snow Targeting the Southeast This Weekend

Record 2025 Corn Yields Had a Big Assist From Summer Weather

El Nino Expected to Influence US 2026 Growing Season

DTN Ethanol Blog

Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

The Cattle Complex Seems To Be Asking: Now What?

Cattle Prices Launch Higher Into 2026

South America Calling

Downward Trends Starting for Argentina's Corn and Soybeans

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

An Urban’s Rural View

The President and the Public Give the Economy Different Grades

Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much

Processing the Meaning of Ultra-Processed

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead

Low Soybean Oil Yield for 2025 Deserves Our Attention

Low Soybean Oil Yield for 2025 Deserves Our Attention

Editor’s Notebook

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

A New Year and an Anniversary

A New Year and an Anniversary


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN