0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Oct    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Oct/Nov    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Oct    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Oct/Nov    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Oct    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Oct/Nov    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Oct    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Oct/Nov    
  Chart Dec    
  Chart Jan 26    
  Chart Feb    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 10/16/25 05:22AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 10/15 05:51
DTN Midday Grain Comments 10/15 10:47
DTN Closing Grain Comments 10/15 13:47
DTN National HRS Index 10/15
Portland Grain Review 10/14
DTN Weather Trend Indicators 10/13 06:29
FARM MARKET NEWS - CORN REPORT FOR Wed, October 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 15
USDA Daily Market Rates 10/01

DTN Ag Headline News
Finding Farm Financing - 3
DTN Retail Fertilizer Trends
Agriculture in Political Crossfire
ADM Motions to Dismiss Ethanol Case
Finding Farm Financing - 2
Cash Market Moves
Top 5 Things to Watch
Massachusetts Animal Welfare Law Upheld
Screwworm Closes Border to Cattle Trade

DTN Livestock News
DTN Cattle Close/Trends 10/15 15:35
DTN Early Word Livestock Comments 10/15 06:18
DTN Midday Livestock Comments 10/15 11:46
DTN Closing Livestock Comment 10/15 15:50
CME Feeder Cattle Index 10/15
Weekly Beef Export Sales 09/25 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/15 15:15
Family Business Matters 09/30 04:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

All River Valley locations are CASH/CONTRACT ONLY on corn at this time


We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 416'6 418'0 416'2 417'0 0'2 416'6 05:12A Chart for @C5Z Options for @C5Z
Mar 26 432'2 433'2 431'6 432'4 0'2 432'2 05:10A Chart for @C6H Options for @C6H
May 26 441'0 441'4 440'2 441'0 0'0 441'0 05:11A Chart for @C6K Options for @C6K
Jul 26 446'4 447'0 445'6 446'6 -0'2 447'0 05:11A Chart for @C6N Options for @C6N
Sep 26 442'6 443'2 442'4 443'2 -0'2 443'4 05:11A Chart for @C6U Options for @C6U
Dec 26 454'2 454'6 453'6 454'4 -0'2 454'6 05:11A Chart for @C6Z Options for @C6Z
Mar 27 467'0 467'4 467'0 467'2 -0'4 467'6 05:11A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1006'2 1012'0 1006'0 1009'4 3'0 1006'4 05:11A Chart for @S5X Options for @S5X
Jan 26 1023'6 1029'6 1023'4 1027'4 3'2 1024'2 05:11A Chart for @S6F Options for @S6F
Mar 26 1039'0 1045'2 1039'0 1043'0 3'2 1039'6 05:11A Chart for @S6H Options for @S6H
May 26 1054'2 1059'6 1053'6 1057'6 3'0 1054'6 05:11A Chart for @S6K Options for @S6K
Jul 26 1065'2 1071'2 1065'2 1068'6 2'4 1066'2 05:11A Chart for @S6N Options for @S6N
Aug 26 1062'4 1068'4 1062'4 1066'0 2'0 1064'0 05:11A Chart for @S6Q Options for @S6Q
Sep 26 1051'4 1056'2 1051'4 1055'0 3'0 1052'0 05:11A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 500'0 500'2 495'4 496'2 -2'4 498'6 05:11A Chart for @W5Z Options for @W5Z
Mar 26 516'0 516'4 512'6 513'2 -2'4 515'6 05:11A Chart for @W6H Options for @W6H
May 26 527'0 528'0 524'2 524'6 -2'4 527'2 05:11A Chart for @W6K Options for @W6K
Jul 26 538'6 539'4 536'0 536'6 -2'2 539'0 05:11A Chart for @W6N Options for @W6N
Sep 26 553'4 553'6 550'4 550'4 -2'6 553'2 05:11A Chart for @W6U Options for @W6U
Dec 26 572'0 572'4 569'2 569'2 -3'0 572'2 05:11A Chart for @W6Z Options for @W6Z
Mar 27 584'4 584'4 584'4 584'4 -3'0 587'4 05:09A Chart for @W7H Options for @W7H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 488'0 490'0 485'0 485'6 -2'4 488'2 05:11A Chart for @KW5Z Options for @KW5Z
Mar 26 509'0 509'4 505'4 506'0 -2'6 508'6 05:11A Chart for @KW6H Options for @KW6H
May 26 522'4 523'2 519'2 519'6 -3'0 522'6 05:11A Chart for @KW6K Options for @KW6K
Jul 26 537'0 537'2 533'4 533'6 -3'4 537'2 05:11A Chart for @KW6N Options for @KW6N
Sep 26 551'4 551'6 548'4 548'4 -3'6 552'2 05:11A Chart for @KW6U Options for @KW6U
Dec 26 569'2 570'4 566'6 570'4 -0'6 570'6s 05:11A Chart for @KW6Z Options for @KW6Z
Mar 27 593'0 -0'2 585'6s 05:10A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 379.950 380.500 377.275 380.125 - 0.450 379.725s 10/15 Chart for @GF5V Options for @GF5V
Nov 25 381.325 381.975 378.050 380.850 - 0.650 380.675s 10/15 Chart for @GF5X Options for @GF5X
Jan 26 378.075 378.975 375.225 378.000 - 0.200 377.850s 10/15 Chart for @GF6F Options for @GF6F
Mar 26 375.650 376.600 373.125 375.950 0.075 375.600s 10/15 Chart for @GF6H Options for @GF6H
Apr 26 375.650 376.500 372.825 375.850 0.125 375.300s 10/15 Chart for @GF6J Options for @GF6J
May 26 373.875 375.025 371.175 374.175 0.050 373.550s 10/15 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 241.550 242.500 240.800 242.275 0.350 242.175s 10/15 Chart for @LE5V Options for @LE5V
Dec 25 246.500 246.975 245.150 246.650 0.275 246.775s 10/15 Chart for @LE5Z Options for @LE5Z
Feb 26 248.475 249.200 247.150 248.700 0.225 248.750s 10/15 Chart for @LE6G Options for @LE6G
Apr 26 249.500 250.275 248.075 249.550 - 0.100 249.575s 10/15 Chart for @LE6J Options for @LE6J
Jun 26 243.025 243.700 241.650 243.175 - 0.175 243.100s 10/15 Chart for @LE6M Options for @LE6M
Aug 26 239.275 239.750 237.925 239.425 - 0.175 239.275s 10/15 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 83.350 84.350 83.300 83.475 0.450 83.600s 10/15 Chart for @HE5Z Options for @HE5Z
Feb 26 85.525 86.375 85.525 85.550 0.250 85.700s 10/15 Chart for @HE6G Options for @HE6G
Apr 26 89.175 89.950 89.175 89.225 0.275 89.325s 10/15 Chart for @HE6J Options for @HE6J
May 26 92.350 92.350 92.000 92.000 0.225 92.000s 10/15 Chart for @HE6K Options for @HE6K
Jun 26 99.675 100.425 99.675 100.000 0.375 100.100s 10/15 Chart for @HE6M Options for @HE6M
Jul 26 100.225 100.625 100.050 100.325 0.500 100.425s 10/15 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 87% Dew Pt: 59oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:26 Sunset: 6:34
As reported at Rasa Farms, MO at 5:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 85°F
Low: 60°F
Precip: 0%		 High: 86°F
Low: 62°F
Precip: 62%		 High: 77°F
Low: 55°F
Precip: 73%		 High: 66°F
Low: 46°F
Precip: 20%		 High: 76°F
Low: 47°F
Precip: 49%
View complete Local Weather
 
DTN Weather Summary
Showers Increasing Across Northern Plains Into Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:16PM Wed Oct 15, 2025 CDT

DTN Blogs & Forums

DTN Market Matters Blog

As USTR Fees on Chinese Ships Near Implementation, China Hits Back

DTN Weekly DDG Price Unchanged on Average

US Winter Wheat Harvests Produce Sound Crops, Fit for Milling

Technically Speaking

Is There a Light at the End of the Wheat Tunnel?

November Soybeans Still in Uptrend, But Can It Last?

November Soybeans: A Dead Cat Bounce?

Fundamentally Speaking

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

Will Dry Finish to Growing Season Pare Corn Ear Weights?

DTN Ag Policy Blog

Officials Blast China Over Rare Earth Minerals, Reflecting Escalated Trade Tensions

AFBF President: Conditions Are Becoming Too Much For Family Farms to Bear

EU Parliament Votes to Ban Protein Products Being Called Burgers, Steak or Sausage

Minding Ag's Business

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

Innovative Risk Management for Hard Times

DTN Ag Weather Forum

Warming Leads to Notable Delays in the Average First Freeze Date

Rollercoaster Fall Weather Pattern for the Rest of October

How Would Winter Temperatures Affect New World Screwworm?

DTN Ethanol Blog

Trump Administration Grants Loan Guarantee Extension for Gevo on Proposed SAF Plant Plans

EPA Seeks Biofuels Litigation Delay Amid Federal Shutdown, Refiner Opposes

Biofuels Groups Call For 100% Reallocation of Small-Refinery Exemptions to Uphold RFS Integrity

DTN Production Blog

Combines Kick Up Clouds of Black Dust

Take Time to Outsmart Nematodes

Soybean Cyst Nematodes Like Dry Conditions

Harrington's Sort & Cull

Feedlot Managers and Cow-Calf Producers Demand More Money

Recognizing the Effect of Wider Daily Trading Limits in Cattle Contracts

The Cattle Complex Looks for Reassurance

South America Calling

Wet Season Finally Coming to Central Brazil

Central Brazil Soybeans at Risk With Continued Dry Weather

Central Brazil Switches Back to Dryness as Showers Shut Down

An Urban’s Rural View

US Soybean Farmers Are Dangerously Overdependent on China

Miran's Case for Bigger Interest Rate Cuts Fails to Persuade

Miran's Case for Bigger Interest Rate Cuts Fails to Persuade

Machinery Chatter

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Close Calls Teach Us to Practice Farm Safety Through the Year

Canadian Markets

Gold's Reserve Currency Status Suggests Grains Are Grossly Undervalued

Soybean Oil's Premium to Palm Oil May Not Be Enough to Discourage Exports

Change Never Occurs During Good Times; Let This Be an Inspiration

Editor’s Notebook

Ag Financing: Past, Present, Future

A Taste of Remembrance

A 160-Year Anniversary


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN