0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Aug    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart Aug    
  Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Aug    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart Aug    
  Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Aug    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Aug    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb    
  Chart Fall 2026    
 Wheat Chart Aug    
  Chart J/J 2026    
Price as of 08/27/25 08:53PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 08/27 06:05
DTN Midday Grain Comments 08/27 10:51
DTN Closing Grain Comments 08/27 13:42
DTN National HRS Index 08/27
Portland Grain Review 08/26
DTN Weather Trend Indicators 08/27 06:29
FARM MARKET NEWS - CORN REPORT FOR Wed, August 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 27
USDA Daily Market Rates 08/27

DTN Ag Headline News
ASA, NCGA Press for Trade, E15 Markets
DTN Retail Fertilizer Trends
Farmers Could See Aid for 2025 Crops
New Illinois Fertilizer Project Planned
US Confirms First NWS Human Case
USDA Weekly Crop Progress Report
Cash Market Moves
View From the Cab
2025 County-Level Cash Rents Released

DTN Livestock News
DTN Cattle Close/Trends 08/27 15:25
DTN Early Word Livestock Comments 08/27 06:20
DTN Midday Livestock Comments 08/27 11:57
DTN Closing Livestock Comment 08/27 15:53
CME Feeder Cattle Index 08/27
Cattle on Feed Report 08/22 14:47
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/27 15:05
Family Business Matters 07/07 11:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 382'4 383'4 382'0 382'2 -0'2 382'4 08:42P Chart for @C5U Options for @C5U
Dec 25 406'0 406'6 405'2 406'0 0'0 406'0 08:41P Chart for @C5Z Options for @C5Z
Mar 26 423'2 424'2 422'4 423'0 -0'2 423'2 08:41P Chart for @C6H Options for @C6H
May 26 433'4 434'2 432'6 433'0 -0'4 433'4 08:41P Chart for @C6K Options for @C6K
Jul 26 441'0 441'4 440'0 440'2 -0'6 441'0 08:41P Chart for @C6N Options for @C6N
Sep 26 441'6 441'6 440'4 441'2 -0'2 441'4 08:41P Chart for @C6U Options for @C6U
Dec 26 450'4 451'0 449'4 450'2 -0'6 451'0 08:41P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 1027'6 1028'4 1025'2 1026'4 -0'6 1027'2 08:41P Chart for @S5U Options for @S5U
Nov 25 1047'6 1048'6 1045'0 1047'0 -0'4 1047'4 08:41P Chart for @S5X Options for @S5X
Jan 26 1067'0 1067'6 1063'4 1066'0 -0'6 1066'6 08:41P Chart for @S6F Options for @S6F
Mar 26 1082'0 1083'0 1078'0 1080'6 -1'4 1082'2 08:41P Chart for @S6H Options for @S6H
May 26 1094'0 1094'6 1090'4 1093'4 -0'4 1094'0 08:41P Chart for @S6K Options for @S6K
Jul 26 1102'6 1103'4 1099'6 1102'4 -0'2 1102'6 08:41P Chart for @S6N Options for @S6N
Aug 26 1097'2 1097'2 1094'4 1097'0 0'0 1097'0 08:41P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 502'0 503'6 501'6 502'4 0'2 502'2 08:41P Chart for @W5U Options for @W5U
Dec 25 524'2 525'4 523'4 524'2 0'0 524'2 08:41P Chart for @W5Z Options for @W5Z
Mar 26 542'2 543'4 541'6 542'4 0'0 542'4 08:41P Chart for @W6H Options for @W6H
May 26 553'6 555'0 553'0 553'6 0'0 553'6 08:41P Chart for @W6K Options for @W6K
Jul 26 563'4 564'0 562'4 562'6 -0'2 563'0 08:41P Chart for @W6N Options for @W6N
Sep 26 577'2 577'2 576'2 576'2 -0'2 576'4 08:41P Chart for @W6U Options for @W6U
Dec 26 594'4 594'4 594'4 594'4 0'4 594'0 08:41P Chart for @W6Z Options for @W6Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 484'6 486'6 484'4 485'4 0'0 485'4 08:41P Chart for @KW5U Options for @KW5U
Dec 25 512'4 513'4 511'6 512'4 -0'4 513'0 08:41P Chart for @KW5Z Options for @KW5Z
Mar 26 533'2 534'2 532'4 533'2 -0'4 533'6 08:41P Chart for @KW6H Options for @KW6H
May 26 547'0 547'4 546'4 546'6 -0'6 547'4 08:41P Chart for @KW6K Options for @KW6K
Jul 26 559'0 560'0 559'0 559'2 -0'6 560'0 08:41P Chart for @KW6N Options for @KW6N
Sep 26 577'0 577'6 570'6 575'0 -2'6 574'2s 08:41P Chart for @KW6U Options for @KW6U
Dec 26 588'6 592'0 588'6 590'4 -2'6 592'4s 08:41P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 364.000 366.225 363.375 365.500 2.225 365.450s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 365.000 370.000 363.775 365.700 0.350 365.400s 03:28P Chart for @GF5U Options for @GF5U
Oct 25 364.100 369.375 362.500 364.650 0.425 364.200s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 361.850 367.650 360.725 362.875 0.700 362.525s 03:29P Chart for @GF5X Options for @GF5X
Jan 26 355.550 361.100 354.225 356.450 0.475 356.075s 02:31P Chart for @GF6F Options for @GF6F
Mar 26 350.600 356.175 349.300 351.625 0.550 351.225s 02:31P Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 242.500 246.775 242.150 242.325 0.750 243.250s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 238.225 242.075 237.650 239.575 1.325 239.525s 02:30P Chart for @LE5V Options for @LE5V
Dec 25 240.050 243.575 239.375 240.900 0.975 240.900s 03:52P Chart for @LE5Z Options for @LE5Z
Feb 26 241.425 244.275 240.525 241.900 0.575 241.825s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 241.350 243.750 240.200 241.675 0.200 241.550s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 233.550 235.875 232.500 234.125 0.075 233.925s 01:05P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 93.425 94.825 93.400 93.875 0.475 93.900s 01:05P Chart for @HE5V Options for @HE5V
Dec 25 85.875 87.125 85.825 86.475 0.575 86.500s 03:08P Chart for @HE5Z Options for @HE5Z
Feb 26 88.000 88.975 88.000 88.600 0.500 88.625s 03:06P Chart for @HE6G Options for @HE6G
Apr 26 90.850 91.475 90.800 91.275 0.325 91.300s 03:07P Chart for @HE6J Options for @HE6J
May 26 93.225 93.675 93.200 93.550 0.200 93.550s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 100.125 100.650 100.000 100.450 0.175 100.525s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 57% Dew Pt: 56oF
Barom: 30.09 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:40 Sunset: 7:51
As reported at Rasa Farms, MO at 8:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 79°F
Low: 58°F
Precip: 20%		 High: 83°F
Low: 54°F
Precip: 0%		 High: 84°F
Low: 57°F
Precip: 20%		 High: 82°F
Low: 62°F
Precip: 47%		 High: 81°F
Low: 58°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
Locally Heavy Rain Possible in Kansas, Missouri, and Arkansas on Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:47AM Wed Aug 27, 2025 CDT

DTN Blogs & Forums

DTN Market Matters Blog

China Snubs US Soybeans; Farmers Face Falling Basis as Harvest Nears

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Steady on Average

Technically Speaking

November Soybeans: A Dead Cat Bounce?

December Corn Needs Good News Fast

The North American Beef Herd: A Slow Death by Prosperity?

Fundamentally Speaking

U.S. Corn Harvested/Planted Ratio

Top Corn, Soybean States Posting All-Time High Yields

Fifth Highest Week 32 Soybean Rating Since 2000

DTN Ag Policy Blog

Deputy Secretary: USDA Eyes 'Bridge' Policy for Farmers as Crop Prices Remain Low

Land O'Lakes CEO Sees Storm Brewing in Agriculture, Rural America

RMA Champions Crop Insurance Policy Changes in One Big Beautiful Bill Act

Minding Ag's Business

Demand for Operating Loans Grows as Delinquency Rates, Bankruptcies Edge Higher

DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd

Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents?

DTN Ag Weather Forum

Is Fall Here to Stay in the Midwest?

Late-Summer Flash Drought Hits Delta and Southern Midwest, Cuts Corn Yields

Hot Summer Threatens to Reduce Europe Corn Yield

DTN Ethanol Blog

Biofuel Groups Express Cautious Optimism as EPA Grants Small-Refinery Exemptions, Announces Plans

Biofuel Groups Express Cautious Optimism as EPA Grants Small-Refinery Exemptions, Announces Plans

Trump Administration Could Announce Decision Soon on 195 Pending Small-Refinery Exemptions

DTN Production Blog

Milk Line Has Farmers Watching Corn Yield Potential Closely

Six Reasons for Corn Tip Back

Keep Corn Mutant and Soybean Miracles Coming

Harrington's Sort & Cull

New World Screwworm Wasn't on the Cattle Market's Bingo Card

USDA's Screwworm Fight Matters: Why USDA's $850M Plan Is a Smart Move

High Cattle Prices Fuel Wild Market Volatility

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

Unlike Farmers, the President Gets to Shoot the Messenger

Glyphosate in the Crosshairs

Glyphosate in the Crosshairs

Machinery Chatter

AGCO's Trimble PTx Adds Tillage Capability to Its OutRun Autonomous Technology

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Canadian Markets

United Arab Emirates May Be a Key Player Amid China Dispute

A Cut in Soybean Area Tuesday Ensures Anxiety Over Supply Will Persist

A Cut in Soybean Area Tuesday Ensures Anxiety Over Supply Will Persist

Editor’s Notebook

Generations of People Make the Iowa State Fair Memorable

Generations of People Make the Iowa State Fair Memorable

Agriculture Burnout Is Real: Why We Need to Talk About Mental Health


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN