0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 12/24/25 11:04AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 12/24 05:51
DTN Midday Grain Comments 12/24 10:50
DTN Closing Grain Comments 12/23 13:49
DTN National HRS Index 12/23
Portland Grain Review 12/23
DTN Weather Trend Indicators 12/23 11:00
FARM MARKET NEWS - CORN REPORT FOR Tue, December 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 23
USDA Daily Market Rates 12/23

DTN Ag Headline News
Christmas Delivery Permit Granted
North Dakota Seeks Bond in Hansen-Mueller Case
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 6
Top 10 Ag Stories of 2025: No. 7
Weather Extremes Challenge Southeast Producers
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch

DTN Livestock News
DTN Cattle Prices/Trends 12/24 10:50
DTN Early Word Livestock Comments 12/24 06:16
DTN Midday Livestock Comments 12/23 11:37
DTN Closing Livestock Comment 12/23 16:06
CME Feeder Cattle Index 12/18
USDA Hogs & Pigs Report 12/23 14:43
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/24 10:45
Family Business Matters 10/29 04:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'0 450'4 446'6 450'0 2'4 447'4 10:54A Chart for @C6H Options for @C6H
May 26 454'6 458'2 454'6 458'0 2'4 455'4 10:53A Chart for @C6K Options for @C6K
Jul 26 460'0 464'0 460'0 463'4 2'4 461'0 10:53A Chart for @C6N Options for @C6N
Sep 26 453'4 456'6 453'2 456'4 2'2 454'2 10:53A Chart for @C6U Options for @C6U
Dec 26 464'4 467'2 464'0 466'6 1'6 465'0 10:53A Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'2 478'0 479'6 1'6 478'0 10:53A Chart for @C7H Options for @C7H
May 27 485'0 486'6 485'0 486'6 2'0 484'6 10:53A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1051'2 1061'6 1050'6 1061'6 10'2 1051'4 10:53A Chart for @S6F Options for @S6F
Mar 26 1063'4 1075'2 1063'0 1075'0 11'2 1063'6 10:53A Chart for @S6H Options for @S6H
May 26 1073'6 1086'0 1073'6 1086'0 11'6 1074'2 10:53A Chart for @S6K Options for @S6K
Jul 26 1085'2 1097'0 1085'2 1097'0 11'6 1085'2 10:53A Chart for @S6N Options for @S6N
Aug 26 1083'2 1094'0 1083'0 1094'0 11'2 1082'6 10:53A Chart for @S6Q Options for @S6Q
Sep 26 1070'6 1078'6 1070'6 1078'0 9'0 1069'0 10:53A Chart for @S6U Options for @S6U
Nov 26 1073'6 1082'4 1072'6 1082'4 9'4 1073'0 10:53A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'4 524'6 518'0 524'4 7'4 517'0 10:53A Chart for @W6H Options for @W6H
May 26 528'4 535'2 528'4 534'6 7'4 527'2 10:53A Chart for @W6K Options for @W6K
Jul 26 539'4 546'2 539'4 546'0 7'4 538'4 10:53A Chart for @W6N Options for @W6N
Sep 26 553'0 559'6 553'0 559'6 7'6 552'0 10:53A Chart for @W6U Options for @W6U
Dec 26 572'6 577'6 572'6 577'4 7'4 570'0 10:53A Chart for @W6Z Options for @W6Z
Mar 27 589'0 592'0 589'0 592'0 6'2 585'6 10:53A Chart for @W7H Options for @W7H
May 27 594'2 0'0 594'2 10:54A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'4 534'6 528'4 534'2 6'2 528'0 10:53A Chart for @KW6H Options for @KW6H
May 26 541'2 546'2 541'2 545'6 5'6 540'0 10:53A Chart for @KW6K Options for @KW6K
Jul 26 553'0 558'6 553'0 558'4 5'6 552'6 10:53A Chart for @KW6N Options for @KW6N
Sep 26 568'4 573'0 568'4 571'6 4'0 567'6 10:53A Chart for @KW6U Options for @KW6U
Dec 26 589'2 592'0 588'4 591'2 4'2 587'0 10:53A Chart for @KW6Z Options for @KW6Z
Mar 27 605'4 607'0 605'0 605'0 2'2 602'6 10:53A Chart for @KW7H Options for @KW7H
May 27 600'6 6'2 611'2s 10:53A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 344.600 345.325 342.725 345.000 0.375 344.625 10:53A Chart for @GF6F Options for @GF6F
Mar 26 338.675 339.425 336.600 339.200 0.200 339.000 10:53A Chart for @GF6H Options for @GF6H
Apr 26 336.875 338.000 335.300 337.850 0.175 337.675 10:53A Chart for @GF6J Options for @GF6J
May 26 334.925 335.700 333.050 335.500 0.150 335.350 10:53A Chart for @GF6K Options for @GF6K
Aug 26 335.500 336.225 333.725 335.800 0.050 335.750 10:53A Chart for @GF6Q Options for @GF6Q
Sep 26 332.850 334.550 332.275 333.975 0.025 333.950 10:53A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.100 229.125 227.550 228.725 - 0.100 228.825 10:53A Chart for @LE5Z Options for @LE5Z
Feb 26 228.850 229.325 227.550 228.725 - 1.275 230.000 10:53A Chart for @LE6G Options for @LE6G
Apr 26 229.075 229.375 227.900 228.825 - 1.200 230.025 10:53A Chart for @LE6J Options for @LE6J
Jun 26 223.525 223.725 222.375 223.250 - 0.875 224.125 10:53A Chart for @LE6M Options for @LE6M
Aug 26 219.850 220.300 218.925 219.850 - 0.675 220.525 10:53A Chart for @LE6Q Options for @LE6Q
Oct 26 218.950 219.250 217.750 218.650 - 0.650 219.300 10:53A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.875 85.750 84.550 85.675 -0.300 85.975 10:53A Chart for @HE6G Options for @HE6G
Apr 26 89.250 90.300 88.925 90.225 -0.050 90.275 10:53A Chart for @HE6J Options for @HE6J
May 26 93.050 93.925 92.775 93.900 0.050 93.850 10:53A Chart for @HE6K Options for @HE6K
Jun 26 101.750 102.775 101.550 102.750 102.750 10:53A Chart for @HE6M Options for @HE6M
Jul 26 102.800 103.600 102.475 103.575 0.025 103.550 10:53A Chart for @HE6N Options for @HE6N
Aug 26 101.700 102.525 101.475 102.475 102.475 10:53A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 93% Dew Pt: 57oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:31 Sunset: 4:57
As reported at Rasa Farms, MO at 10:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 70°F
Low: 49°F
Precip: 0%		 High: 64°F
Low: 45°F
Precip: 0%		 High: 61°F
Low: 46°F
Precip: 0%		 High: 66°F
Low: 45°F
Precip: 0%		 High: 50°F
Low: 23°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Big Western System, Overall Warmth Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:38AM Wed Dec 24, 2025 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

DTN Weekly DDG Price Higher on Average

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Trump Administration Dramatically Reduced USDA Staffing, OIG Report Highlights

Waiting for FBA Details, House Members Press for Speedy Aid to Specialty Crops Growers

Senate Confirms Callahan for USTR Role and Confirms USDA and CFTC Nominees

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

My Sentimental and Economic Case for Prime Rib

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Widespread Record High Temperatures for Christmas Day

NOAA Study Finds Southern Plains 2020-2025 Drought Cost Ag $23 Billion

NOAA Study Finds Southern Plains 2020-2025 Drought Cost Ag $23 Billion

DTN Ethanol Blog

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Traders React Positively to Friday's Cattle on Feed Report

Cash Cattle Market Is Likely Done Rallying Until After the New Year

Cattle Complex Sits Anxious Following Last Week's Price Rally

South America Calling

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

An Urban’s Rural View

All Hail the Panama Canal

The Elusive Dream of Rock-Bottom Interest Rates

Dollars, Gold or Pork Bellies? Your Choice

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

My Christmas Wish for All is the Gift of Perspective

Energy Price Break in December May Present Opportunity

Stellar US Corn Export Sales Leave Canadian Imports Lagging

Editor’s Notebook

Christmas Spirit Lives on a Decade After Stories Shared

Counting Down Top Ag Stories of 2025

Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN