0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Price as of 03/19/26 12:07AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 03/18 05:46
DTN Midday Grain Comments 03/18 10:50
DTN Closing Grain Comments 03/18 13:45
DTN National HRS Index 03/18
Portland Grain Review 03/17
DTN Weather Trend Indicators 03/16 06:03
FARM MARKET NEWS - CORN REPORT FOR Wed, March 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 18
USDA Daily Market Rates 03/18

DTN Ag Headline News
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF

DTN Livestock News
DTN Cattle Close/Trends 03/18 15:35
DTN Early Word Livestock Comments 03/18 06:19
DTN Midday Livestock Comments 03/18 11:41
DTN Closing Livestock Comment 03/18 15:53
CME Feeder Cattle Index 03/18
Weekly Beef Export Sales 03/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/18 15:00
Family Business Matters 03/03 11:40

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'2 466'6 463'2 464'2 1'0 463'2 03/18 Chart for @C6K Options for @C6K
Jul 26 474'2 477'6 474'2 475'4 1'0 474'4 03/18 Chart for @C6N Options for @C6N
Sep 26 476'6 480'0 476'6 478'0 1'0 477'0 03/18 Chart for @C6U Options for @C6U
Dec 26 490'0 492'6 489'6 490'6 1'0 489'6 03/18 Chart for @C6Z Options for @C6Z
Mar 27 499'4 502'4 499'4 500'6 1'2 499'4 03/18 Chart for @C7H Options for @C7H
May 27 505'0 508'0 505'0 506'4 1'0 505'4 03/18 Chart for @C7K Options for @C7K
Jul 27 507'4 510'4 507'4 510'0 2'0 508'0 03/18 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1159'2 1159'6 -2'0 1161'6 03/18 Chart for @S6K Options for @S6K
Jul 26 1179'6 1185'0 1174'0 1174'4 -2'0 1176'4 03/18 Chart for @S6N Options for @S6N
Aug 26 1173'2 1177'4 1168'0 1168'0 -1'6 1169'6 03/18 Chart for @S6Q Options for @S6Q
Sep 26 1145'6 1146'6 1139'6 1140'2 -1'0 1141'2 03/18 Chart for @S6U Options for @S6U
Nov 26 1141'4 1146'0 1140'0 1140'4 -1'0 1141'4 03/18 Chart for @S6X Options for @S6X
Jan 27 1153'2 1156'4 1151'0 1151'0 -1'2 1152'2 03/18 Chart for @S7F Options for @S7F
Mar 27 1150'2 1154'2 1149'0 1150'0 0'0 1150'0 03/18 Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'2 611'2 604'4 606'0 1'6 604'2 03/18 Chart for @W6K Options for @W6K
Jul 26 620'0 622'0 615'6 616'6 1'2 615'4 03/18 Chart for @W6N Options for @W6N
Sep 26 629'0 634'2 628'0 628'6 1'0 627'6 03/18 Chart for @W6U Options for @W6U
Dec 26 647'6 650'4 644'6 645'2 1'0 644'2 03/18 Chart for @W6Z Options for @W6Z
Mar 27 661'4 663'2 658'4 658'6 1'0 657'6 03/18 Chart for @W7H Options for @W7H
May 27 667'2 667'2 665'4 665'4 2'0 663'4 03/18 Chart for @W7K Options for @W7K
Jul 27 654'4 657'4 654'4 657'4 2'4 655'0 03/18 Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 631'4 625'6 627'2 1'2 626'0 03/18 Chart for @KW6K Options for @KW6K
Jul 26 644'0 645'6 640'4 641'2 0'6 640'4 03/18 Chart for @KW6N Options for @KW6N
Sep 26 658'2 660'0 654'0 655'4 0'6 654'6 03/18 Chart for @KW6U Options for @KW6U
Dec 26 675'6 678'2 673'2 673'6 0'2 673'4 03/18 Chart for @KW6Z Options for @KW6Z
Mar 27 687'2 691'2 687'2 688'0 1'0 687'0 03/18 Chart for @KW7H Options for @KW7H
May 27 673'2 695'0 673'2 693'0 19'2 692'6s 03/18 Chart for @KW7K Options for @KW7K
Jul 27 684'0 685'0 684'0 685'0 0'2 684'6 03/18 Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.000 359.700 357.100 359.475 - 1.075 358.725s 03/18 Chart for @GF6H Options for @GF6H
Apr 26 352.750 354.675 351.950 354.500 - 0.975 353.825s 03/18 Chart for @GF6J Options for @GF6J
May 26 348.500 350.500 347.725 350.400 - 0.750 349.875s 03/18 Chart for @GF6K Options for @GF6K
Aug 26 348.925 350.375 347.775 350.250 - 0.725 349.800s 03/18 Chart for @GF6Q Options for @GF6Q
Sep 26 347.675 349.125 346.700 349.000 - 0.525 348.625s 03/18 Chart for @GF6U Options for @GF6U
Oct 26 346.150 347.575 344.950 347.575 - 0.425 347.025s 03/18 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 03/18 Chart for @LE6J Options for @LE6J
Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 03/18 Chart for @LE6M Options for @LE6M
Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 03/18 Chart for @LE6Q Options for @LE6Q
Oct 26 228.700 230.000 228.375 229.900 0.200 229.700s 03/18 Chart for @LE6V Options for @LE6V
Dec 26 229.100 230.325 228.800 230.225 0.275 230.050s 03/18 Chart for @LE6Z Options for @LE6Z
Feb 27 229.400 230.575 229.075 230.475 0.375 230.250s 03/18 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.725 94.075 93.450 93.750 0.025 93.750s 03/18 Chart for @HE6J Options for @HE6J
May 26 98.300 98.800 98.250 98.700 0.075 98.700s 03/18 Chart for @HE6K Options for @HE6K
Jun 26 107.675 107.725 106.925 107.425 - 0.250 107.525s 03/18 Chart for @HE6M Options for @HE6M
Jul 26 109.850 109.850 108.975 109.525 - 0.125 109.675s 03/18 Chart for @HE6N Options for @HE6N
Aug 26 109.125 109.225 108.500 108.950 - 0.225 109.075s 03/18 Chart for @HE6Q Options for @HE6Q
Oct 26 92.375 92.875 91.975 92.550 92.675s 03/18 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 66% Dew Pt: 39oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:19 Sunset: 7:25
As reported at Rasa Farms, MO at 11:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 75°F
Low: 45°F
Precip: 0%		 High: 83°F
Low: 48°F
Precip: 0%		 High: 84°F
Low: 49°F
Precip: 0%		 High: 71°F
Low: 48°F
Precip: 0%		 High: 53°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warmth Continues to Spread Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Wed Mar 18, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

DTN Weekly Average DDG Price Jumps $5 Per Ton

DTN Weekly DDG Price Higher on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Delays Poultry Tournament System Rule to End of 2027

Senate Ag Chair Boozman Sees Path for E15 but Farm Bill Compromises Likely Needed

E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Early-Spring Precipitation Trends Bolster Drought Outlooks

Extreme Heat Spreading Through Western and Central US This Week

Massive Blizzard Forecast for Northern US This Weekend, Monday

DTN Ethanol Blog

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

DTN Production Blog

National Survey Seeks Farmer Thoughts on Cover Crops

Entries Now Being Accepted for 2026 National Wheat Yield Contest

Some States Impose Tighter Restrictions on OTT Dicamba Herbicides

Harrington's Sort & Cull

Cattle Complex Starts the Week Out Strong Despite Hurdles

Cattle Prices Plummet as Union Plans to Strike at Colorado's JBS Packing Plant

With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What?

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Glyphosate Is on Government's Radar, All Three Branches of It

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Energy Price Spike Stokes 1970s-Style Inflation Fears

This Week's Spike in Crude Oil Could Be Just The Beginning

Canola Oil Exports to US Not Likely at Risk During USMCA Talks

Editor’s Notebook

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN