 |
 |
 |
| |
These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
446'4 |
449'0 |
446'2 |
447'0 |
0'0 |
447'0 |
11:06A |
|
 |
 |
May 26 |
454'0 |
456'2 |
453'6 |
454'6 |
0'2 |
454'4 |
11:05A |
|
 |
 |
Jul 26 |
459'0 |
461'6 |
459'0 |
460'4 |
0'4 |
460'0 |
11:05A |
|
 |
 |
Sep 26 |
452'4 |
454'4 |
452'4 |
453'4 |
0'2 |
453'2 |
11:05A |
|
 |
 |
Dec 26 |
463'4 |
465'2 |
463'4 |
464'2 |
-0'2 |
464'4 |
11:05A |
|
 |
 |
Mar 27 |
476'4 |
478'2 |
476'2 |
477'2 |
-0'2 |
477'4 |
11:05A |
|
 |
 |
May 27 |
483'2 |
484'6 |
483'2 |
484'0 |
-0'2 |
484'2 |
11:05A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1053'4 |
1057'6 |
1051'4 |
1051'4 |
-1'6 |
1053'2 |
11:05A |
|
 |
 |
Mar 26 |
1065'0 |
1069'6 |
1063'4 |
1064'2 |
-0'6 |
1065'0 |
11:05A |
|
 |
 |
May 26 |
1075'2 |
1080'2 |
1074'0 |
1075'2 |
-0'2 |
1075'4 |
11:05A |
|
 |
 |
Jul 26 |
1086'2 |
1091'0 |
1084'6 |
1086'2 |
0'0 |
1086'2 |
11:05A |
|
 |
 |
Aug 26 |
1083'2 |
1088'0 |
1082'2 |
1084'4 |
1'2 |
1083'2 |
11:05A |
|
 |
 |
Sep 26 |
1068'2 |
1073'2 |
1068'0 |
1070'4 |
2'0 |
1068'4 |
11:05A |
|
 |
 |
Nov 26 |
1072'0 |
1081'0 |
1071'6 |
1074'2 |
2'0 |
1072'2 |
11:05A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
514'2 |
517'2 |
513'6 |
517'2 |
1'6 |
515'4 |
11:05A |
|
 |
 |
May 26 |
525'6 |
528'0 |
524'4 |
527'2 |
1'0 |
526'2 |
11:05A |
|
 |
 |
Jul 26 |
536'4 |
539'0 |
535'6 |
538'2 |
1'0 |
537'2 |
11:05A |
|
 |
 |
Sep 26 |
549'6 |
552'2 |
549'2 |
551'4 |
1'0 |
550'4 |
11:05A |
|
 |
 |
Dec 26 |
568'4 |
570'2 |
566'6 |
569'2 |
0'6 |
568'4 |
11:05A |
|
 |
 |
Mar 27 |
584'2 |
585'4 |
584'2 |
585'0 |
0'6 |
584'2 |
11:05A |
|
 |
 |
May 27 |
|
|
|
587'4 |
0'0 |
592'4 |
11:06A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
520'6 |
525'6 |
520'2 |
525'4 |
4'2 |
521'2 |
11:05A |
|
 |
 |
May 26 |
533'2 |
537'6 |
532'6 |
537'4 |
3'4 |
534'0 |
11:05A |
|
 |
 |
Jul 26 |
546'4 |
550'6 |
546'0 |
550'2 |
3'0 |
547'2 |
11:05A |
|
 |
 |
Sep 26 |
560'6 |
565'2 |
560'6 |
564'6 |
2'4 |
562'2 |
11:05A |
|
 |
 |
Dec 26 |
581'0 |
584'2 |
580'0 |
583'6 |
2'4 |
581'2 |
11:05A |
|
 |
 |
Mar 27 |
599'0 |
599'0 |
599'0 |
599'0 |
2'0 |
597'0 |
11:05A |
|
 |
 |
May 27 |
|
|
|
600'6 |
5'2 |
605'0s |
11:05A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
346.775 |
347.350 |
343.200 |
344.400 |
- 2.100 |
346.500 |
11:05A |
|
 |
 |
Mar 26 |
340.825 |
341.275 |
337.300 |
338.825 |
- 1.675 |
340.500 |
11:05A |
|
 |
 |
Apr 26 |
339.550 |
339.975 |
336.100 |
337.550 |
- 1.450 |
339.000 |
11:05A |
|
 |
 |
May 26 |
336.950 |
337.450 |
334.000 |
335.275 |
- 1.300 |
336.575 |
11:05A |
|
 |
 |
Aug 26 |
337.600 |
338.300 |
334.650 |
335.650 |
- 1.175 |
336.825 |
11:05A |
|
 |
 |
Sep 26 |
335.050 |
336.075 |
333.750 |
333.850 |
- 1.400 |
335.250 |
11:05A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
230.500 |
230.575 |
229.100 |
229.250 |
- 1.475 |
230.725 |
11:05A |
|
 |
 |
Feb 26 |
231.125 |
231.625 |
229.450 |
230.125 |
- 1.300 |
231.425 |
11:05A |
|
 |
 |
Apr 26 |
230.725 |
231.525 |
229.300 |
229.850 |
- 1.225 |
231.075 |
11:05A |
|
 |
 |
Jun 26 |
224.800 |
225.400 |
223.300 |
223.900 |
- 1.050 |
224.950 |
11:05A |
|
 |
 |
Aug 26 |
220.875 |
221.650 |
219.650 |
220.300 |
- 0.925 |
221.225 |
11:05A |
|
 |
 |
Oct 26 |
220.125 |
220.475 |
218.525 |
219.200 |
- 0.725 |
219.925 |
11:05A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
85.350 |
86.225 |
85.250 |
85.900 |
0.550 |
85.350 |
11:05A |
|
 |
 |
Apr 26 |
89.925 |
90.375 |
89.825 |
90.200 |
0.325 |
89.875 |
11:05A |
|
 |
 |
May 26 |
93.750 |
93.875 |
93.525 |
93.700 |
0.100 |
93.600 |
11:05A |
|
 |
 |
Jun 26 |
102.375 |
102.675 |
102.325 |
102.625 |
0.275 |
102.350 |
11:05A |
|
 |
 |
Jul 26 |
103.275 |
103.550 |
103.225 |
103.500 |
0.250 |
103.250 |
11:05A |
|
 |
 |
Aug 26 |
102.275 |
102.525 |
102.175 |
102.425 |
0.150 |
102.275 |
11:05A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|