0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Wheat Chart J/J 2025    
Orrick Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
Lexington Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
Odessa Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
Price as of 06/19/25 11:56PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 06/18 05:47
DTN Midday Grain Comments 06/18 10:56
DTN Closing Grain Comments 06/18 13:48
DTN National HRS Index 06/19
Portland Grain Review 06/17
DTN Weather Trend Indicators 06/16 08:14
FARM MARKET NEWS - CORN REPORT FOR Thu, June 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 19
USDA Daily Market Rates 06/18

DTN Ag Headline News
USDA Facility Will Help Combat NWS
SCOTUS Sides With Ethanol on SRE Case
Ag Groups, Others Call for Labor Reform
USDA Cattle on Feed Report Preview
DTN Retail Fertilizer Trends
Grow Your Ag Workforce
Ag Seeks Involvement in MAHA Process
DHS Counters Trump on Ag Labor
Wis. Dairy Alleges USDA Discrimination

DTN Livestock News
DTN Cattle Close/Trends 06/19 15:35
DTN Early Word Livestock Comments 06/18 06:17
DTN Midday Livestock Comments 06/18 11:25
DTN Closing Livestock Comment 06/18 15:57
CME Feeder Cattle Index 06/18
Cattle on Feed Report Preview 06/18 17:11
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/19 15:00
Family Business Matters 06/18 04:59

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 434'2 431'2 432'2 -0'4 433'4 11:45P Chart for @C5N Options for @C5N
Sep 25 428'6 430'2 427'4 428'2 -0'6 429'0 11:45P Chart for @C5U Options for @C5U
Dec 25 444'0 445'0 442'4 443'2 -0'4 444'0 11:45P Chart for @C5Z Options for @C5Z
Mar 26 459'0 459'6 457'6 458'2 -0'6 459'2 11:45P Chart for @C6H Options for @C6H
May 26 468'0 469'2 467'2 467'6 -0'6 468'6 11:45P Chart for @C6K Options for @C6K
Jul 26 474'0 475'2 473'2 473'2 -1'4 474'6 11:45P Chart for @C6N Options for @C6N
Sep 26 464'4 465'4 464'4 464'6 -0'6 465'2 11:45P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1074'0 1076'4 1070'4 1074'4 1'6 1074'6 11:45P Chart for @S5N Options for @S5N
Aug 25 1076'4 1079'0 1073'0 1077'2 2'2 1076'6 11:45P Chart for @S5Q Options for @S5Q
Sep 25 1061'0 1064'2 1058'6 1062'4 2'4 1061'2 11:45P Chart for @S5U Options for @S5U
Nov 25 1068'4 1070'6 1065'4 1068'6 2'0 1068'2 11:45P Chart for @S5X Options for @S5X
Jan 26 1081'4 1083'4 1078'6 1081'6 1'6 1081'4 11:45P Chart for @S6F Options for @S6F
Mar 26 1089'0 1092'0 1087'6 1090'6 1'2 1091'0 11:45P Chart for @S6H Options for @S6H
May 26 1098'0 1100'2 1097'4 1099'2 1'2 1099'6 11:45P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 573'0 573'4 568'4 569'6 -4'0 574'2 11:45P Chart for @W5N Options for @W5N
Sep 25 589'2 589'2 584'4 586'0 -3'4 590'4 11:45P Chart for @W5U Options for @W5U
Dec 25 610'0 611'0 606'2 607'4 -3'6 612'2 11:45P Chart for @W5Z Options for @W5Z
Mar 26 629'2 629'4 625'6 626'4 -3'2 631'0 11:45P Chart for @W6H Options for @W6H
May 26 639'0 639'6 635'6 636'6 -4'4 641'2 11:45P Chart for @W6K Options for @W6K
Jul 26 644'0 644'4 641'0 641'6 -2'6 646'0 11:45P Chart for @W6N Options for @W6N
Sep 26 655'0 655'0 645'4 652'4 -3'2 657'0 11:45P Chart for @W6U Options for @W6U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 569'0 570'0 564'6 566'6 -4'4 571'2 11:45P Chart for @KW5N Options for @KW5N
Sep 25 583'6 584'6 579'4 581'2 -5'2 586'4 11:45P Chart for @KW5U Options for @KW5U
Dec 25 606'0 606'6 601'4 603'2 -5'2 608'4 11:45P Chart for @KW5Z Options for @KW5Z
Mar 26 625'0 626'0 621'0 622'6 -5'0 627'6 11:45P Chart for @KW6H Options for @KW6H
May 26 636'0 636'0 632'4 633'0 -5'2 638'2 11:45P Chart for @KW6K Options for @KW6K
Jul 26 642'4 642'4 638'6 640'0 -4'0 644'0 11:45P Chart for @KW6N Options for @KW6N
Sep 26 647'6 654'0 647'6 654'0 22'0 654'2s 11:45P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 302.500 304.325 301.100 304.050 0.825 304.175s 06/18 Chart for @GF5Q Options for @GF5Q
Sep 25 302.250 303.975 300.850 303.600 0.900 303.800s 06/18 Chart for @GF5U Options for @GF5U
Oct 25 300.300 302.150 298.975 301.725 0.900 301.900s 06/18 Chart for @GF5V Options for @GF5V
Nov 25 298.050 299.775 296.750 299.350 0.700 299.275s 06/18 Chart for @GF5X Options for @GF5X
Jan 26 292.150 294.325 291.325 293.675 0.650 293.725s 06/18 Chart for @GF6F Options for @GF6F
Mar 26 289.000 290.900 288.400 290.225 - 0.175 289.950s 06/18 Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 223.775 224.700 222.925 224.350 1.050 224.300s 06/18 Chart for @LE5M Options for @LE5M
Aug 25 210.600 211.925 210.150 211.775 1.025 211.675s 06/18 Chart for @LE5Q Options for @LE5Q
Oct 25 208.475 209.500 207.825 209.325 0.675 209.225s 06/18 Chart for @LE5V Options for @LE5V
Dec 25 209.350 210.150 208.625 210.025 0.525 209.900s 06/18 Chart for @LE5Z Options for @LE5Z
Feb 26 209.475 210.075 208.575 209.875 0.450 209.900s 06/18 Chart for @LE6G Options for @LE6G
Apr 26 208.650 209.150 207.625 209.125 0.350 209.075s 06/18 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 112.250 112.900 111.200 112.175 0.525 112.175s 06/18 Chart for @HE5N Options for @HE5N
Aug 25 112.250 113.150 110.825 112.000 0.200 112.000s 06/18 Chart for @HE5Q Options for @HE5Q
Oct 25 95.500 96.000 94.550 95.275 -0.025 95.150s 06/18 Chart for @HE5V Options for @HE5V
Dec 25 86.100 86.600 85.725 86.125 0.050 86.050s 06/18 Chart for @HE5Z Options for @HE5Z
Feb 26 87.075 87.625 86.950 87.300 0.225 87.300s 06/18 Chart for @HE6G Options for @HE6G
Apr 26 89.025 89.475 88.875 89.100 0.150 89.225s 06/18 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 79% Dew Pt: 64oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:49 Sunset: 8:43
As reported at Rasa Farms, MO at 11:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 91°F
Low: 65°F
Precip: 0%		 High: 90°F
Low: 75°F
Precip: 0%		 High: 90°F
Low: 74°F
Precip: 0%		 High: 90°F
Low: 72°F
Precip: 0%		 High: 90°F
Low: 72°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
System Moving to East Coast Thursday, Northern Disturbances Continue Rain
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Wed Jun 18, 2025 CDT

DTN Blogs & Forums

DTN Market Matters Blog

US DOT Rescinds "Burdensome" Transportation Related Regulations

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Lower on Average

Technically Speaking

The North American Beef Herd: A Slow Death by Prosperity?

Could December Corn Futures Be Nearing Long-Term Support?

July Soybeans Face Tough Technical Battle on Road to Higher Prices

Fundamentally Speaking

July-Dec Corn Spread Contracts

Percent of U.S. Corn Area in Some Form of Drought

Outlook for U.S. Soybean Exports, Future Sales Cloudy

DTN Ag Policy Blog

Senate Tax Package Would Allow Foreign Feedstocks to Qualify for 80% of 45Z Tax Credit

Trump Again Vows to Protect Farmers From Immigration Crackdown

Lawmakers Try to Prevent USDA From Closing ARS Labs in Their States

Minding Ag's Business

DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd

Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents?

Look Past the Present to Address Long-Term Problems

DTN Ag Weather Forum

Mid-May Grand Forks Heat Shows Potential for a Repeat in Late Summer

Heatwave to Move Through US Into Next Week

Severe Weather Threatens Kansas Wheat Tuesday

DTN Ethanol Blog

Gevo Sells Minnesota Ethanol Plant for $7M While Retaining Potential SAF Assets

Report: Trump White House Considers Plan to Address Pending Small-Refinery Exemptions to RFS

Kansas Ethanol Company Completes First Carbon Capture Well for Underground CO2 Storage

DTN Production Blog

Before Spraying Postemergence Herbicide in Corn, Check the Cutoffs

Poison Hemlock and Wild Parsnip: Be Aware of These Wicked Weeds

New Online Crop Disease Forecasting Tool Replaces Popular Smartphone Apps

Harrington's Sort & Cull

DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd

Brace Yourself for the Week Ahead: The Cattle Complex Will Be Busy

Unbelievable Fundamental Support Gives Futures Complex Another Leg Up

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

Waiting for Clarity on Tariffs' Effects, the Fed Holds Steady on Interest Rate

The Eagle Has Landed

We're Hearing Financial Crisis Talk Again

Machinery Chatter

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award

Canadian Markets

Canola's Dramatic Recovery From March Lows Should Have Room Yet

Canola's Dramatic Recovery From March Lows Should Have Room Yet

Canadian Prairie Imports of US Corn in April the Lowest Monthly Total in Years

Editor’s Notebook

DTN/Progressive Farmer Takes Closer Look at Ag Labor Challenges, Solutions

The Story Behind Progressive Farmer Magazine's First AI-Generated Cover

DTN/Progressive Farmer Team Recognized for Quality Journalism


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN