0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart May    
  Chart J/J    
  Chart Fall 2025    
 Wheat Chart J/J 2025    
Orrick Delivery Basis   Cash    
 Corn Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart May    
  Chart J/J    
  Chart Fall 2025    
Lexington Delivery Basis   Cash    
 Corn Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart May    
  Chart J/J    
  Chart Fall 2025    
Odessa Delivery Basis   Cash    
 Corn Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart May    
  Chart J/J    
  Chart Fall 2025    
Price as of 05/02/25 11:48PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 05/02 05:55
DTN Midday Grain Comments 05/02 10:49
DTN Closing Grain Comments 05/02 13:47
DTN National HRS Index 05/02
Portland Grain Review 05/01
DTN Weather Trend Indicators 04/30 07:51
FARM MARKET NEWS - CORN REPORT FOR Fri, May 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 2
USDA Daily Market Rates 05/02

DTN Ag Headline News
DOGE Will Now Approve Larger USDA Loans
NWS Agreement Keeps Cattle Imports Open
Ag Secretary Targets Biden-Era 'Overreach'
Minding Ag's Business
DTN Retail Fertilizer Trends
EPA Releases Insecticide Strategy
Florida Lab-Meat Ban Case Continues
USDA Weekly Crop Progress Report
Cash Market Moves

DTN Livestock News
DTN Cattle Close/Trends 05/02 15:30
DTN Early Word Livestock Comments 05/02 06:22
DTN Midday Livestock Comments 05/02 11:36
DTN Closing Livestock Comment 05/02 15:32
CME Feeder Cattle Index 05/02
Weekly Beef Export Sales 05/01 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/02 15:10
Family Business Matters 04/15 04:57

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 464'4 468'6 460'6 460'6 -3'0 461'2s 01:20P Chart for @C5K Options for @C5K
Jul 25 472'2 477'0 468'2 468'6 -3'2 469'0s 03:43P Chart for @C5N Options for @C5N
Sep 25 438'0 443'6 437'4 439'2 2'6 440'0s 01:20P Chart for @C5U Options for @C5U
Dec 25 447'2 453'4 447'2 449'6 3'0 450'2s 03:08P Chart for @C5Z Options for @C5Z
Mar 26 461'6 467'2 461'4 464'0 2'6 464'4s 01:30P Chart for @C6H Options for @C6H
May 26 471'0 476'0 470'4 473'0 2'4 473'4s 01:30P Chart for @C6K Options for @C6K
Jul 26 476'4 481'2 476'2 478'6 2'4 479'2s 02:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1039'4 1051'4 1039'4 1049'0 8'4 1048'6s 01:30P Chart for @S5K Options for @S5K
Jul 25 1050'2 1062'0 1050'0 1058'2 7'6 1058'0s 03:42P Chart for @S5N Options for @S5N
Aug 25 1045'4 1054'6 1044'6 1051'6 7'0 1051'2s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1020'6 1030'4 1020'6 1027'6 6'6 1027'4s 01:30P Chart for @S5U Options for @S5U
Nov 25 1024'2 1033'2 1024'0 1030'4 6'4 1030'4s 02:30P Chart for @S5X Options for @S5X
Jan 26 1036'0 1044'6 1035'6 1042'0 6'2 1042'0s 01:28P Chart for @S6F Options for @S6F
Mar 26 1040'4 1049'4 1040'0 1046'6 6'6 1046'6s 01:30P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 520'6 530'6 520'6 527'2 11'2 526'4s 01:20P Chart for @W5K Options for @W5K
Jul 25 530'6 546'6 530'4 543'0 12'0 543'0s 03:25P Chart for @W5N Options for @W5N
Sep 25 545'2 560'0 545'0 556'6 11'4 556'6s 01:30P Chart for @W5U Options for @W5U
Dec 25 569'4 582'0 568'0 579'0 10'4 578'6s 02:58P Chart for @W5Z Options for @W5Z
Mar 26 589'4 600'4 587'6 597'2 9'2 597'2s 01:21P Chart for @W6H Options for @W6H
May 26 596'6 610'4 596'6 607'4 8'4 607'2s 01:21P Chart for @W6K Options for @W6K
Jul 26 606'0 615'0 606'0 612'0 7'6 612'2s 01:30P Chart for @W6N Options for @W6N
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 525'6 525'6 525'2 525'2 12'4 528'4s 01:21P Chart for @KW5K Options for @KW5K
Jul 25 529'0 544'2 527'4 541'6 13'6 541'2s 01:30P Chart for @KW5N Options for @KW5N
Sep 25 545'2 558'2 542'0 556'0 13'4 555'4s 02:30P Chart for @KW5U Options for @KW5U
Dec 25 566'4 581'0 565'4 579'0 13'0 578'6s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 26 585'4 599'2 585'4 597'6 12'2 597'2s 01:21P Chart for @KW6H Options for @KW6H
May 26 596'6 608'4 596'4 607'0 11'4 606'6s 01:21P Chart for @KW6K Options for @KW6K
Jul 26 608'6 611'6 608'6 611'2 11'2 611'2s 01:21P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 293.650 295.625 292.900 294.875 1.725 294.950s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 295.100 297.975 294.650 296.900 2.450 296.900s 02:45P Chart for @GF5Q Options for @GF5Q
Sep 25 293.100 296.525 293.100 295.425 2.700 295.550s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 290.900 294.200 290.825 293.200 2.750 293.350s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 288.275 291.475 288.075 290.550 2.750 290.725s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 283.000 286.000 283.000 285.425 2.800 285.600s 01:05P Chart for @GF6F Options for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 209.775 211.925 209.100 211.425 1.450 211.100s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 204.775 207.275 204.300 206.875 2.125 206.775s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 202.350 204.800 202.100 204.525 2.250 204.475s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 202.200 204.500 202.200 204.275 1.975 204.250s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 203.000 204.850 202.750 204.675 1.750 204.650s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 203.000 205.000 203.000 204.725 1.725 204.850s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.250 93.050 91.900 92.950 0.550 92.950s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 98.175 99.900 97.650 99.450 1.175 99.350s 03:37P Chart for @HE5M Options for @HE5M
Jul 25 98.950 101.100 98.650 100.725 1.775 100.700s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 97.550 99.500 97.200 99.100 1.800 99.125s 01:05P Chart for @HE5Q Options for @HE5Q
Oct 25 82.500 84.250 82.350 83.775 1.425 83.850s 01:05P Chart for @HE5V Options for @HE5V
Dec 25 75.875 77.350 75.725 76.925 1.175 77.050s 01:05P Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 49oF
Humid: 89% Dew Pt: 47oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:13 Sunset: 8:09
As reported at Rasa Farms, MO at 11:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 61°F
Low: 44°F
Precip: 0%		 High: 66°F
Low: 43°F
Precip: 0%		 High: 68°F
Low: 46°F
Precip: 0%		 High: 70°F
Low: 47°F
Precip: 53%		 High: 63°F
Low: 54°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
More Widespread Showers and Severe Weather from Southern Plains Through the Tennessee Valley Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:31AM Fri May 2, 2025 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Average Price Slightly Higher

First Official Saltie Arrives in Duluth-Superior From Germany

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

July Soybeans Face Tough Technical Battle on Road to Higher Prices

July Soybeans Face Tough Technical Battle on Road to Higher Prices

July Soybeans Face Tough Technical Battle on Road to Higher Prices

Fundamentally Speaking

Changes in Corn, Soybean Stocks-to-Use Ratios

U.S. Corn Exports Pegged at Second Highest Levels Ever

U.S. Corn Exports Pegged at Second Highest Levels Ever

DTN Ag Policy Blog

House Ag Chair Plans to Boost Farmer Safety Net in Budget Reconciliation Bill

Mexico Agrees to Provide More Rio Grande River Water to Texas Farmers

Taking Another Look at USTR's Plan for Fees on Chinese Ships

Minding Ag's Business

Look Past the Present to Address Long-Term Problems

Low-Margin Management Tips

USDA's December Net Farm Income Forecast at $140.7 Billion

DTN Ag Weather Forum

More Heavy Rain Forecast for Southern Plains Next Week

Complicating Factors for Significant Severe Weather Setup in Upper Midwest Monday

Planting Time Finds Most US Corn Areas Drought-Free

DTN Ethanol Blog

17 US Senators Seek Multi-Year RFS Proposal That Accounts For Any Exemptions

Small Refiners Ask Trump Administration For Seat at Table in RFS Discussions

US Senators Ask Trump For E15 Waiver to Allow Summer Pump Sales

DTN Production Blog

Sorghum Yield Contest Opens: Growers Get New Option to Verify Yields

Avoid Plant Date Panic

Check Germination Percentage and Adjust Seeding Rate Before Planting Soybeans

Harrington's Sort & Cull

Fundamental Power Continues to Drive Cattle Complex Prices to New Highs

Would a Post-Easter Boxed Beef Rally Be Enough to Offset Trade Concerns?

Dissecting Last Week's Boxed Beef Bobble

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

The Most Important Battle in the Trade War

Seeing the Bright Side of Artificial Intelligence

15 Reasons These Tariffs Are a Mistake

Machinery Chatter

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award

Canadian Markets

Hard Red Spring Wheat Producers Should Expect a Premium in 2025

Early 2025 Appears to Have Marked a Low for the Canadian Dollar

Wheat's Best Hope for a Rally May Rest With Corn

Editor’s Notebook

Celebrating Ag Despite the Challenges

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN