0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 09/15/25 09:42AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 09/15 05:51
DTN Midday Grain Comments 09/12 10:43
DTN Closing Grain Comments 09/12 14:07
DTN National HRS Index 09/12
Portland Grain Review 09/11
DTN Weather Trend Indicators 09/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Fri, September 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 12
USDA Daily Market Rates 09/15

DTN Ag Headline News
Regenerative Ag is Having a Moment
Cover Crop Prices Lower This Fall
Top 5 Things to Watch
USDA Reports Summary
New Livestock Disaster Aid Released
Trump to Pull Biden Public Lands Rule
2025 Digital Yield Tour--September
Nebraska Farmers See Cash Flow Concerns
Family Business Matters

DTN Livestock News
DTN Cattle Prices/Trends 09/15 07:55
DTN Early Word Livestock Comments 09/15 06:25
DTN Midday Livestock Comments 09/12 11:57
DTN Closing Livestock Comment 09/12 16:08
CME Feeder Cattle Index 09/12
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 09/15 08:50
Family Business Matters 09/11 08:26

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 428'4 424'2 427'4 -2'4 430'0 09:30A Chart for @C5Z Options for @C5Z
Mar 26 444'0 445'4 442'0 444'6 -2'4 447'2 09:30A Chart for @C6H Options for @C6H
May 26 453'6 455'0 452'0 454'4 -2'4 457'0 09:30A Chart for @C6K Options for @C6K
Jul 26 460'2 461'4 458'6 461'2 -2'2 463'4 09:30A Chart for @C6N Options for @C6N
Sep 26 457'4 458'6 456'2 458'4 -1'2 459'6 09:30A Chart for @C6U Options for @C6U
Dec 26 466'6 468'4 465'6 467'6 -1'2 469'0 09:30A Chart for @C6Z Options for @C6Z
Mar 27 479'0 481'0 478'6 480'6 -1'0 481'6 09:30A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'0 1051'2 1039'6 1049'4 3'2 1046'2 09:30A Chart for @S5X Options for @S5X
Jan 26 1062'4 1070'0 1058'6 1068'4 3'2 1065'2 09:30A Chart for @S6F Options for @S6F
Mar 26 1077'2 1084'4 1073'6 1083'0 2'6 1080'2 09:30A Chart for @S6H Options for @S6H
May 26 1088'2 1097'0 1086'6 1095'6 2'4 1093'2 09:30A Chart for @S6K Options for @S6K
Jul 26 1101'0 1106'2 1096'4 1105'4 2'4 1103'0 09:30A Chart for @S6N Options for @S6N
Aug 26 1097'2 1101'6 1093'4 1101'2 2'0 1099'2 09:30A Chart for @S6Q Options for @S6Q
Sep 26 1080'0 1085'0 1078'2 1084'6 1'4 1083'2 09:30A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'6 529'2 520'2 528'2 4'6 523'4 09:30A Chart for @W5Z Options for @W5Z
Mar 26 539'6 546'2 537'6 545'4 4'4 541'0 09:30A Chart for @W6H Options for @W6H
May 26 550'6 557'4 549'2 556'6 4'4 552'2 09:30A Chart for @W6K Options for @W6K
Jul 26 560'2 567'0 559'0 566'0 4'2 561'6 09:30A Chart for @W6N Options for @W6N
Sep 26 573'6 579'6 572'6 579'2 4'2 575'0 09:30A Chart for @W6U Options for @W6U
Dec 26 591'6 597'0 590'6 596'2 3'4 592'6 09:30A Chart for @W6Z Options for @W6Z
Mar 27 605'2 610'2 605'2 609'2 3'0 606'2 09:30A Chart for @W7H Options for @W7H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 514'0 519'6 511'0 519'6 5'0 514'6 09:30A Chart for @KW5Z Options for @KW5Z
Mar 26 533'2 540'2 531'6 540'2 5'2 535'0 09:30A Chart for @KW6H Options for @KW6H
May 26 547'2 554'0 546'2 554'0 5'0 549'0 09:30A Chart for @KW6K Options for @KW6K
Jul 26 559'4 566'2 558'6 566'2 4'6 561'4 09:30A Chart for @KW6N Options for @KW6N
Sep 26 575'0 580'4 573'4 580'4 4'2 576'2 09:30A Chart for @KW6U Options for @KW6U
Dec 26 595'0 600'0 595'0 600'0 4'0 596'0 09:30A Chart for @KW6Z Options for @KW6Z
Mar 27 601'4 6'0 610'4s 09:30A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 353.000 356.825 353.000 356.450 6.050 350.400 09:30A Chart for @GF5U Options for @GF5U
Oct 25 348.050 352.450 347.925 351.875 6.075 345.800 09:30A Chart for @GF5V Options for @GF5V
Nov 25 345.700 349.350 345.650 348.825 5.575 343.250 09:30A Chart for @GF5X Options for @GF5X
Jan 26 339.325 342.900 339.325 342.350 5.175 337.175 09:30A Chart for @GF6F Options for @GF6F
Mar 26 335.075 337.750 334.975 337.225 4.800 332.425 09:30A Chart for @GF6H Options for @GF6H
Apr 26 333.600 335.875 333.375 335.625 4.800 330.825 09:30A Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 230.975 233.525 230.975 233.200 3.225 229.975 09:30A Chart for @LE5V Options for @LE5V
Dec 25 232.800 235.150 232.800 234.950 3.025 231.925 09:30A Chart for @LE5Z Options for @LE5Z
Feb 26 234.325 236.500 234.225 236.300 3.075 233.225 09:30A Chart for @LE6G Options for @LE6G
Apr 26 234.000 236.325 234.000 236.200 3.100 233.100 09:30A Chart for @LE6J Options for @LE6J
Jun 26 226.225 228.675 226.225 228.550 3.025 225.525 09:30A Chart for @LE6M Options for @LE6M
Aug 26 221.800 224.000 221.800 223.950 2.900 221.050 09:30A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.750 98.175 97.500 97.900 0.775 97.125 09:30A Chart for @HE5V Options for @HE5V
Dec 25 88.950 89.400 88.675 89.000 0.375 88.625 09:30A Chart for @HE5Z Options for @HE5Z
Feb 26 90.375 90.975 90.375 90.700 0.325 90.375 09:30A Chart for @HE6G Options for @HE6G
Apr 26 92.650 93.225 92.600 93.025 0.300 92.725 09:30A Chart for @HE6J Options for @HE6J
May 26 95.125 95.175 94.800 95.000 0.150 94.850 09:30A Chart for @HE6K Options for @HE6K
Jun 26 101.900 102.425 101.900 102.375 0.275 102.100 09:30A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 69% Dew Pt: 65oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:56 Sunset: 7:23
As reported at Rasa Farms, MO at 9:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 93°F
Low: 69°F
Precip: 40%		 High: 89°F
Low: 65°F
Precip: 40%		 High: 90°F
Low: 63°F
Precip: 44%		 High: 83°F
Low: 63°F
Precip: 52%		 High: 80°F
Low: 61°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Showers More Isolated for North-Central US Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Mon Sep 15, 2025 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher

DTN Weekly DDG Price Slightly Higher on Average

China Snubs US Soybeans; Farmers Face Falling Basis as Harvest Nears

Technically Speaking

November Soybeans Still in Uptrend, But Can It Last?

November Soybeans: A Dead Cat Bounce?

December Corn Needs Good News Fast

Fundamentally Speaking

Week 36 Corn Crop Ratings, Yields

Large Crops Push Corn, Soybean Ratios to Large Carries

U.S. Corn Harvested/Planted Ratio

DTN Ag Policy Blog

Farmer Leaders Rebuke USDA Officials Over FSA County Staffing Levels

MAHA Commission Report Wins Support of Ag Groups After Backing Down on Pesticides

Trade Deal With Japan Set to Boost U.S. Agricultural Sales

Minding Ag's Business

Innovative Risk Management for Hard Times

Demand for Operating Loans Grows as Delinquency Rates, Bankruptcies Edge Higher

DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd

DTN Ag Weather Forum

La Nina Returns This Fall Into Early 2026

Midwest Drought Outlook Shows Impact of Late-Summer Dryness

Does Cold Air Mean Early Frosts for Northern US?

DTN Ethanol Blog

Forty-Two Members of Congress Urge EPA to Minimize RFS Volumes Increases, Stop Reallocation Plans

Forty-Two Members of Congress Urge EPA to Minimize RFS Volumes Increases, Stop Reallocation Plans

Poet Acquires Green Plains' 120-Million-Gallon Ethanol Plant in Tennessee

DTN Production Blog

Mitigation Math: Webinar Offers Tips to Tally Points for Pesticide Use

Corn Black Layer Sends a Signal About Building Dry Matter

New Soybean Products Found at Farm Progress Show

Harrington's Sort & Cull

Packers Gained Leverage Last Week in Fed Cash Cattle Market

Will Feeder Cattle Prices Keep Rising? Two Critical Market Factors to Watch

New World Screwworm Wasn't on the Cattle Market's Bingo Card

South America Calling

South America Growing Season Primer: When Does Weather Matter?

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

An Urban’s Rural View

Critics Call the Government's Stake in Intel Socialism. Are They Right?

Why Brazil Will Remain China's Preferred Soybean Supplier

Unlike Farmers, the President Gets to Shoot the Messenger

Machinery Chatter

Take a Trip With Us to the 2025 Farm Progress Show in Decatur

Take a Trip With Us to the 2025 Farm Progress Show in Decatur

AGCO's Trimble PTx Adds Tillage Capability to Its OutRun Autonomous Technology

Canadian Markets

Demystifying Statistics Canada's July 31 Stocks of Principal Field Crops Report

Demystifying Statistics Canada's July 31 Stocks of Principal Field Crops Report

Has Harvest Low Already Been Set for Corn Market?

Editor’s Notebook

Generations of People Make the Iowa State Fair Memorable

Generations of People Make the Iowa State Fair Memorable

Agriculture Burnout Is Real: Why We Need to Talk About Mental Health


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN