0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart June    
  Chart Fall 2020    
 Soybeans Chart June    
  Chart Fall 2020    
Orrick Delivery Basis   Cash    
 Corn Chart June    
  Chart Fall 2020    
 Soybeans Chart June    
  Chart Fall 2020    
Lexington Delivery Basis   Cash    
 Corn Chart June    
  Chart Fall 2020    
 Soybeans Chart June    
  Chart Fall 2020    
Odessa Delivery Basis   Cash    
 Corn Chart June    
  Chart Fall 2020    
 Soybeans Chart June    
  Chart Fall 2020    
Price as of 06/04/20 09:30PM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 06/04 05:58
DTN Midday Grain Comments 06/04 11:06
DTN Closing Grain Comments 06/04 14:10
DTN National HRS Index 06/04
Portland Grain Review 06/04
DTN Weather Trend Indicators 06/04 08:42
FARM MARKET NEWS - CORN REPORT FOR Thu, June 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 4
USDA Daily Market Rates 06/04 06:48

DTN Ag Headline News
Farmer Prevails in Wetlands Case
FDA Pulls Back on Sanitizer Restriction
USDA Weekly Crop Progress Report
Trump Revokes Hong Kong Status
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends

DTN Livestock News
DTN Cattle Close/Trends 06/04 15:40
DTN Early Word Livestock Comments 06/04 06:31
DTN Midday Livestock Comments 06/04 12:12
DTN Closing Livestock Comment 06/04 16:07
CME Feeder Cattle Index 06/04
Weekly Beef Export Sales 06/04 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/04 14:55
Family Business Matters 04/24 10:23

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
 
PLEASE CALL AHEAD FOR RETAIL GOODS AND SERVICES.

In an effort to Minimize or Stop face-to-face contact during the Coronavirus situation please call our office rather than coming inside. 

Remain in your vehicle and allow our staff to load/unload your items.  Location phone numbers are listed on the bottom of this site and will be posted on our doors.

We apologize for any inconvenience this may cause, however, rest assured we are committed to meeting customer needs even during these precautionary measures.



Please click here to see a letter from Craig Childs, Sr VP Argi Services

Next Fish Day June 11 10-11am @ Higginsville
 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 329'4 328'2 329'2 0'2 329'0 09:20P Chart for @C0N Options for @C0N
Sep 20 332'6 333'6 332'4 333'2 0'0 333'2 09:20P Chart for @C0U Options for @C0U
Dec 20 342'2 343'2 342'0 342'6 0'0 342'6 09:20P Chart for @C0Z Options for @C0Z
Mar 21 354'2 355'0 354'0 354'4 -0'4 355'0 09:20P Chart for @C1H Options for @C1H
May 21 361'0 361'2 360'4 360'4 -0'6 361'2 09:20P Chart for @C1K Options for @C1K
Jul 21 366'0 366'2 365'2 365'6 -0'4 366'2 09:20P Chart for @C1N Options for @C1N
Sep 21 365'6 366'0 365'0 366'0 -0'4 366'4 09:20P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 870'2 867'6 870'2 2'4 867'6 09:20P Chart for @S0N Options for @S0N
Aug 20 868'6 871'0 868'6 871'0 2'2 868'6 09:20P Chart for @S0Q Options for @S0Q
Sep 20 870'4 872'4 870'2 872'4 2'2 870'2 09:20P Chart for @S0U Options for @S0U
Nov 20 876'6 879'0 876'2 879'0 2'2 876'6 09:20P Chart for @S0X Options for @S0X
Jan 21 881'4 883'2 881'0 883'0 1'4 881'4 09:20P Chart for @S1F Options for @S1F
Mar 21 879'0 880'4 878'4 880'2 1'2 879'0 09:20P Chart for @S1H Options for @S1H
May 21 881'2 883'6 881'2 883'6 1'0 882'6 09:20P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 526'6 527'6 524'2 526'0 2'2 523'6 09:20P Chart for @W0N Options for @W0N
Sep 20 530'0 531'0 528'0 529'4 2'0 527'4 09:20P Chart for @W0U Options for @W0U
Dec 20 539'2 540'2 537'6 538'6 2'0 536'6 09:20P Chart for @W0Z Options for @W0Z
Mar 21 548'2 549'4 547'4 548'2 2'0 546'2 09:20P Chart for @W1H Options for @W1H
May 21 553'2 553'2 551'0 551'6 1'2 550'4 09:20P Chart for @W1K Options for @W1K
Jul 21 549'6 550'0 549'6 550'0 3'0 547'0 09:20P Chart for @W1N Options for @W1N
Sep 21 546'2 553'6 546'2 550'6 10'2 551'0s 09:20P Chart for @W1U Options for @W1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 473'4 474'4 472'4 474'2 2'0 472'2 09:20P Chart for @KW0N Options for @KW0N
Sep 20 480'0 481'6 479'6 481'0 1'6 479'2 09:20P Chart for @KW0U Options for @KW0U
Dec 20 492'2 493'0 491'4 493'0 2'2 490'6 09:20P Chart for @KW0Z Options for @KW0Z
Mar 21 503'6 504'2 502'6 502'6 0'6 502'0 09:20P Chart for @KW1H Options for @KW1H
May 21 510'0 510'6 510'0 510'6 1'6 509'0 09:20P Chart for @KW1K Options for @KW1K
Jul 21 515'0 515'0 515'0 515'0 2'0 513'0 09:20P Chart for @KW1N Options for @KW1N
Sep 21 514'6 515'0 514'6 515'0 12'2 520'2s 09:20P Chart for @KW1U Options for @KW1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 133.675 135.325 133.625 134.950 0.500 134.725s 02:30P Chart for @GF0Q Options for @GF0Q
Sep 20 135.400 136.925 135.200 136.550 0.725 136.500s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 136.225 137.875 136.100 137.425 0.700 137.275s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 136.850 138.375 136.475 137.950 0.725 137.775s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 135.450 136.775 135.300 136.550 0.975 136.425s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 134.850 136.050 134.475 135.675 1.175 135.850s 01:05P Chart for @GF1H Options for @GF1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.325 96.000 95.175 95.900 0.275 95.725s 02:30P Chart for @LE0M Options for @LE0M
Aug 20 97.275 98.250 97.075 97.725 0.575 97.925s 02:30P Chart for @LE0Q Options for @LE0Q
Oct 20 99.800 101.125 99.800 100.825 0.900 100.875s 02:40P Chart for @LE0V Options for @LE0V
Dec 20 103.800 105.200 103.725 104.900 1.050 105.025s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 107.875 109.175 107.700 108.950 0.950 109.000s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 110.250 111.550 110.000 111.550 1.125 111.450s 01:05P Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 48.525 48.900 46.450 48.575 -0.225 48.425s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 53.425 54.250 52.925 53.625 0.100 53.575s 03:02P Chart for @HE0N Options for @HE0N
Aug 20 54.800 56.150 54.100 55.875 0.875 55.775s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 51.125 52.525 50.600 52.250 1.075 52.125s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 52.025 53.075 51.700 52.875 0.900 52.825s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 59.000 59.925 58.275 59.800 0.875 59.725s 01:05P Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 86oF
Humid: 67% Dew Pt: 70oF
Barom: 29.75 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:52 Sunset: 8:40
As reported at LEES SUMMIT, MO at 9:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 94°F
Low: 71°F
Precip: 35%
High: 92°F
Low: 73°F
Precip: 26%
High: 91°F
Low: 73°F
Precip: 20%
High: 88°F
Low: 72°F
Precip: 40%
High: 82°F
Low: 70°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Heat Continues Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A summer pattern with very warm to hot conditions will cover most primary crop areas Wednesday. Some shower and thunderstorm formation will be noted in parts of the Midwest and Delta. » More DTN Weather Commentary

Posted at 5:55AM Wed Jun 3, 2020 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN