0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Jul    
  Chart Fall 2020    
 Soybeans Chart Jul    
  Chart Fall 2020    
Orrick Delivery Basis   Cash    
 Corn Chart Jul    
  Chart Fall 2020    
 Soybeans Chart Jul    
  Chart Fall 2020    
Lexington Delivery Basis   Cash    
 Corn Chart Jul    
  Chart Fall 2020    
 Soybeans Chart Jul    
  Chart Fall 2020    
Odessa Delivery Basis   Cash    
 Corn Chart Jul    
  Chart Fall 2020    
 Soybeans Chart Jul    
  Chart Fall 2020    
Price as of 07/02/20 01:21PM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 07/02 05:54
DTN Midday Grain Comments 07/02 11:05
DTN Closing Grain Comments 07/02 12:57
DTN National HRS Index 07/01
Portland Grain Review 07/02
DTN Weather Trend Indicators 07/02 08:46
FARM MARKET NEWS - CORN REPORT FOR Wed, July 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 1
USDA Daily Market Rates 07/02 06:47

DTN Ag Headline News
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes
Farm Progress, HHD Shows Canceled
USMCA Goes Into Effect
Grain Inspections Mixed
USDA Weekly Crop Progress Report
No Reversal on Dicamba
Family Business Matters

DTN Livestock News
DTN Cattle Prices/Trends 07/02 12:00
DTN Early Word Livestock Comments 07/02 06:43
DTN Midday Livestock Comments 07/02 12:19
DTN Closing Livestock Comment 07/01 16:20
CME Feeder Cattle Index 07/01
Weekly Beef Export Sales 07/02 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/02 11:30
Family Business Matters 06/26 12:46

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Next Fish Day Thursday July 23 10-11am @ Higginsville
 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 350'2 342'2 342'4 -5'6 342'4 12:05P Chart for @C0N Options for @C0N
Sep 20 349'4 353'4 343'0 343'0 -7'4 343'4 01:06P Chart for @C0U Options for @C0U
Dec 20 359'6 363'0 352'6 353'0 -7'4 353'4 12:54P Chart for @C0Z Options for @C0Z
Mar 21 370'4 373'6 364'0 364'4 -7'0 365'0 12:51P Chart for @C1H Options for @C1H
May 21 375'6 379'0 369'6 370'0 -7'0 370'6 12:05P Chart for @C1K Options for @C1K
Jul 21 379'6 382'6 374'2 374'2 -6'4 374'6 12:05P Chart for @C1N Options for @C1N
Sep 21 372'2 374'2 367'2 367'6 -4'6 367'6 12:05P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 893'6 898'0 890'2 892'4 -1'2 892'4 12:05P Chart for @S0N Options for @S0N
Aug 20 891'0 895'6 889'0 891'4 0'0 891'2 01:03P Chart for @S0Q Options for @S0Q
Sep 20 891'0 895'2 888'4 890'6 -0'4 890'0 01:07P Chart for @S0U Options for @S0U
Nov 20 898'2 903'0 895'4 897'2 -1'6 896'6 01:06P Chart for @S0X Options for @S0X
Jan 21 902'2 907'0 899'6 901'2 -2'2 901'2 12:59P Chart for @S1F Options for @S1F
Mar 21 894'6 899'6 892'6 895'0 -1'0 894'6 12:05P Chart for @S1H Options for @S1H
May 21 891'4 897'4 889'4 892'0 -1'6 892'2 12:05P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 498'2 499'0 486'4 486'4 -8'6 490'0 12:05P Chart for @W0N Options for @W0N
Sep 20 498'2 499'2 488'4 492'0 -6'6 492'0 12:05P Chart for @W0U Options for @W0U
Dec 20 505'6 506'2 496'4 499'4 -6'4 499'6 12:05P Chart for @W0Z Options for @W0Z
Mar 21 513'4 513'6 504'4 507'4 -6'0 507'4 12:05P Chart for @W1H Options for @W1H
May 21 517'6 518'2 509'6 513'2 -5'0 512'4 12:05P Chart for @W1K Options for @W1K
Jul 21 517'4 518'0 510'6 514'2 -4'0 513'6 12:05P Chart for @W1N Options for @W1N
Sep 21 524'4 524'4 518'2 520'4 -4'4 521'2 12:05P Chart for @W1U Options for @W1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 438'4 438'4 425'2 428'0 -15'2 427'2 12:05P Chart for @KW0N Options for @KW0N
Sep 20 441'2 443'6 432'6 434'2 -8'4 434'0 12:05P Chart for @KW0U Options for @KW0U
Dec 20 453'6 455'4 445'2 446'6 -8'2 446'6 12:30P Chart for @KW0Z Options for @KW0Z
Mar 21 464'4 467'4 457'4 459'0 -7'6 458'4 12:05P Chart for @KW1H Options for @KW1H
May 21 472'0 474'4 464'6 466'2 -7'4 466'0 12:05P Chart for @KW1K Options for @KW1K
Jul 21 478'0 479'6 470'2 472'0 -7'2 471'6 12:05P Chart for @KW1N Options for @KW1N
Sep 21 486'2 486'2 481'4 483'2 -7'6 481'6 12:05P Chart for @KW1U Options for @KW1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 133.250 136.000 132.625 135.900 1.800 134.875s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 133.975 137.025 133.800 136.700 1.825 135.850s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 134.950 137.750 134.750 137.725 1.800 136.700s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 135.875 138.300 135.675 138.250 1.550 137.350s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 135.800 137.925 135.350 137.875 1.525 137.075s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 135.850 137.725 135.650 137.525 1.700 136.825s 01:05P Chart for @GF1H Options for @GF1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 104.500 106.500 104.375 106.400 1.425 105.925s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 108.575 110.300 108.400 110.150 1.125 109.750s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 111.100 112.500 111.000 112.300 0.900 112.075s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 105.550 106.375 105.075 106.075 0.900 106.100s 01:05P Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 45.075 45.350 44.625 44.725 -0.075 44.725s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 49.075 49.875 48.850 49.050 0.125 49.200s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 48.500 48.900 47.600 48.050 0.075 48.350s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 51.375 51.700 50.325 51.150 0.275 51.450s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 59.800 60.225 58.975 59.825 0.450 60.100s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 66.025 66.825 65.375 66.550 0.675 66.550s 01:05P Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 93oF
Humid: 65% Dew Pt: 73oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:58 Sunset: 8:47
As reported at OLATHE-JOHNSON COUNTY, KS at 1:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 71°F
Precip: 0%
High: 89°F
Low: 70°F
Precip: 42%
High: 88°F
Low: 70°F
Precip: 36%
High: 89°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Limited Central US Rain Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered rain in the Southeast Thursday. Mostly dry elsewhere. Conditions will be warm, which is good for wheat, but hot conditions are stressful for pollinating corn. » More DTN Weather Commentary

Posted at 2:43PM Wed Jul 1, 2020 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN