 |
 |
 |
|
These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
454'4 |
456'6 |
453'4 |
455'4 |
1'0 |
454'4 |
06:12A |
|
 |
 |
Sep 25 |
435'2 |
438'2 |
435'0 |
437'6 |
2'4 |
435'2 |
06:12A |
|
 |
 |
Dec 25 |
448'4 |
451'2 |
448'2 |
451'0 |
2'4 |
448'4 |
06:12A |
|
 |
 |
Mar 26 |
462'2 |
465'4 |
462'2 |
465'0 |
2'0 |
463'0 |
06:12A |
|
 |
 |
May 26 |
470'6 |
473'6 |
470'6 |
473'4 |
2'2 |
471'2 |
06:12A |
|
 |
 |
Jul 26 |
474'6 |
477'6 |
474'6 |
477'4 |
2'0 |
475'4 |
06:12A |
|
 |
 |
Sep 26 |
460'6 |
462'6 |
460'6 |
462'6 |
2'0 |
460'6 |
06:12A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1052'6 |
1061'0 |
1052'6 |
1060'0 |
7'0 |
1053'0 |
06:12A |
|
 |
 |
Aug 25 |
1049'4 |
1058'2 |
1049'4 |
1057'6 |
7'4 |
1050'2 |
06:12A |
|
 |
 |
Sep 25 |
1033'0 |
1041'6 |
1033'0 |
1041'0 |
7'0 |
1034'0 |
06:12A |
|
 |
 |
Nov 25 |
1041'0 |
1049'6 |
1041'0 |
1048'6 |
7'6 |
1041'0 |
06:12A |
|
 |
 |
Jan 26 |
1053'6 |
1061'6 |
1053'6 |
1061'0 |
8'0 |
1053'0 |
06:12A |
|
 |
 |
Mar 26 |
1061'0 |
1069'2 |
1061'0 |
1068'2 |
7'6 |
1060'4 |
06:12A |
|
 |
 |
May 26 |
1067'0 |
1076'6 |
1067'0 |
1074'0 |
5'4 |
1068'4 |
06:12A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
546'0 |
551'0 |
545'0 |
548'6 |
2'6 |
546'0 |
06:12A |
|
 |
 |
Sep 25 |
559'6 |
564'2 |
559'0 |
562'4 |
2'6 |
559'6 |
06:12A |
|
 |
 |
Dec 25 |
580'2 |
584'6 |
580'0 |
583'2 |
3'0 |
580'2 |
06:12A |
|
 |
 |
Mar 26 |
599'0 |
603'2 |
599'0 |
601'0 |
2'0 |
599'0 |
06:12A |
|
 |
 |
May 26 |
610'6 |
614'0 |
609'6 |
612'2 |
2'4 |
609'6 |
06:12A |
|
 |
 |
Jul 26 |
619'2 |
620'0 |
618'4 |
618'4 |
2'0 |
616'4 |
06:12A |
|
 |
 |
Sep 26 |
631'0 |
631'0 |
631'0 |
631'0 |
2'6 |
628'2 |
06:12A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
536'0 |
541'0 |
535'6 |
540'2 |
4'0 |
536'2 |
06:12A |
|
 |
 |
Sep 25 |
550'0 |
554'4 |
549'4 |
554'2 |
4'2 |
550'0 |
06:12A |
|
 |
 |
Dec 25 |
572'2 |
576'0 |
571'6 |
575'2 |
3'6 |
571'4 |
06:12A |
|
 |
 |
Mar 26 |
592'0 |
594'6 |
590'2 |
593'6 |
3'0 |
590'6 |
06:12A |
|
 |
 |
May 26 |
603'0 |
605'2 |
601'0 |
603'0 |
1'6 |
601'2 |
06:12A |
|
 |
 |
Jul 26 |
607'6 |
609'6 |
607'6 |
609'6 |
1'6 |
608'0 |
06:12A |
|
 |
 |
Sep 26 |
|
|
|
606'6 |
10'2 |
618'4s |
06:12A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
295.475 |
296.400 |
295.000 |
295.900 |
0.325 |
296.000s |
05/20 |
|
 |
 |
Aug 25 |
297.300 |
298.550 |
296.200 |
297.400 |
0.025 |
297.500s |
05/20 |
|
 |
 |
Sep 25 |
296.100 |
297.225 |
295.200 |
296.150 |
- 0.125 |
296.200s |
05/20 |
|
 |
 |
Oct 25 |
293.600 |
295.100 |
293.175 |
293.975 |
|
294.050s |
05/20 |
|
 |
 |
Nov 25 |
290.675 |
292.350 |
290.525 |
291.475 |
0.250 |
291.575s |
05/20 |
|
 |
 |
Jan 26 |
285.625 |
287.100 |
285.400 |
286.425 |
0.425 |
286.525s |
05/20 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
212.875 |
213.650 |
212.450 |
213.200 |
0.200 |
213.175s |
05/20 |
|
 |
 |
Aug 25 |
207.775 |
208.550 |
207.050 |
207.800 |
- 0.075 |
207.850s |
05/20 |
|
 |
 |
Oct 25 |
204.875 |
205.925 |
204.550 |
205.275 |
0.225 |
205.300s |
05/20 |
|
 |
 |
Dec 25 |
205.200 |
206.225 |
204.900 |
205.600 |
0.425 |
205.675s |
05/20 |
|
 |
 |
Feb 26 |
205.250 |
206.250 |
205.025 |
205.775 |
0.625 |
205.850s |
05/20 |
|
 |
 |
Apr 26 |
205.300 |
206.100 |
204.875 |
205.625 |
0.650 |
205.675s |
05/20 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
99.625 |
100.100 |
98.525 |
99.950 |
0.775 |
100.025s |
05/20 |
|
 |
 |
Jul 25 |
103.925 |
103.925 |
102.425 |
103.525 |
- 0.025 |
103.550s |
05/20 |
|
 |
 |
Aug 25 |
103.450 |
103.450 |
102.025 |
102.950 |
- 0.100 |
103.000s |
05/20 |
|
 |
 |
Oct 25 |
87.150 |
87.150 |
86.375 |
87.025 |
-0.100 |
87.050s |
05/20 |
|
 |
 |
Dec 25 |
79.150 |
79.400 |
78.725 |
79.275 |
0.050 |
79.300s |
05/20 |
|
 |
 |
Feb 26 |
82.075 |
82.300 |
81.775 |
82.175 |
0.100 |
82.250s |
05/20 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|