0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart APR    
  Chart Fall 2020    
 Soybeans Chart APR    
  Chart Fall 2020    
Orrick Delivery Basis   Cash    
 Corn Chart APR    
  Chart Fall 2020    
 Soybeans Chart APR    
  Chart Fall 2020    
Lexington Delivery Basis   Cash    
 Corn Chart APR    
  Chart Fall 2020    
 Soybeans Chart APR    
  Chart Fall 2020    
Odessa Delivery Basis   Cash    
 Corn Chart APR    
  Chart Fall 2020    
 Soybeans Chart APR    
  Chart Fall 2020    
Price as of 04/07/20 08:48PM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 04/07 05:55
DTN Midday Grain Comments 04/07 11:15
DTN Closing Grain Comments 04/07 13:57
DTN National HRS Index 04/07
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/03 09:13
FARM MARKET NEWS - CORN REPORT FOR Tue, April 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 7
USDA Daily Market Rates 04/07 06:48

DTN Ag Headline News
Land Intelligence
COVID-19 Hits Packing Plants
Cash Market Moves
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market

DTN Livestock News
DTN Cattle Close/Trends 04/07 15:40
DTN Early Word Opening Livestock 04/07 06:29
DTN Midday Livestock Comments 04/07 12:08
DTN Closing Livestock Comment 04/07 16:10
CME Feeder Cattle Index 04/07
Weekly Beef Export Sales 04/02 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/07 15:15
Family Business Matters 02/28 11:15

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
 
PLEASE CALL AHEAD FOR RETAIL GOODS AND SERVICES.

In an effort to Minimize or Stop face-to-face contact during the Coronavirus situation please call our office rather than coming inside. 

Remain in your vehicle and allow our staff to load/unload your items.  Location phone numbers are listed on the bottom of this site and will be posted on our doors.

We apologize for any inconvenience this may cause, however, rest assured we are committed to meeting customer needs even during these precautionary measures.


Please click here to see a letter from Craig Childs, Sr VP Argi Services
 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 332'0 333'2 331'2 333'2 1'6 331'4 08:36P Chart for @C0K Options for @C0K
Jul 20 337'6 338'6 337'0 338'6 1'4 337'2 08:36P Chart for @C0N Options for @C0N
Sep 20 342'6 343'2 342'0 343'2 1'0 342'2 08:36P Chart for @C0U Options for @C0U
Dec 20 351'0 352'0 350'4 352'0 1'0 351'0 08:36P Chart for @C0Z Options for @C0Z
Mar 21 362'0 362'6 361'4 362'6 1'0 361'6 08:36P Chart for @C1H Options for @C1H
May 21 368'2 368'2 367'4 367'4 -0'6 368'2 08:36P Chart for @C1K Options for @C1K
Jul 21 371'6 371'6 371'2 371'2 -1'0 372'2 08:36P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'6 859'6 851'6 858'0 3'2 854'6 08:36P Chart for @S0K Options for @S0K
Jul 20 862'0 866'4 858'0 865'0 4'0 861'0 08:36P Chart for @S0N Options for @S0N
Aug 20 865'0 869'4 862'0 868'6 4'6 864'0 08:36P Chart for @S0Q Options for @S0Q
Sep 20 864'2 869'0 862'2 869'0 5'4 863'4 08:36P Chart for @S0U Options for @S0U
Nov 20 866'6 872'0 864'6 871'0 4'2 866'6 08:36P Chart for @S0X Options for @S0X
Jan 21 869'0 874'2 867'0 873'6 4'6 869'0 08:36P Chart for @S1F Options for @S1F
Mar 21 855'4 862'0 854'4 861'4 6'0 855'4 08:36P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 551'0 551'0 546'4 548'0 -1'2 549'2 08:36P Chart for @W0K Options for @W0K
Jul 20 548'6 548'6 545'4 547'2 -0'2 547'4 08:36P Chart for @W0N Options for @W0N
Sep 20 552'0 552'0 549'0 550'0 -0'6 550'6 08:36P Chart for @W0U Options for @W0U
Dec 20 560'0 560'0 556'4 558'0 -0'2 558'2 08:36P Chart for @W0Z Options for @W0Z
Mar 21 564'4 564'4 564'4 564'4 -0'2 564'6 08:36P Chart for @W1H Options for @W1H
May 21 561'2 563'4 557'0 563'4 -1'2 563'4s 08:35P Chart for @W1K Options for @W1K
Jul 21 551'6 551'6 551'6 551'6 0'6 551'0 08:33P Chart for @W1N Options for @W1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 474'0 474'4 471'0 472'6 -0'4 473'2 08:35P Chart for @KW0K Options for @KW0K
Jul 20 480'2 480'6 478'0 479'2 -0'6 480'0 08:36P Chart for @KW0N Options for @KW0N
Sep 20 488'0 488'0 486'2 486'2 -1'2 487'4 08:34P Chart for @KW0U Options for @KW0U
Dec 20 499'4 499'4 499'4 499'4 0'4 499'0 08:36P Chart for @KW0Z Options for @KW0Z
Mar 21 510'0 515'0 508'0 510'2 -4'0 510'0s 08:36P Chart for @KW1H Options for @KW1H
May 21 520'0 520'4 517'4 517'4 -4'2 516'6s 08:34P Chart for @KW1K Options for @KW1K
Jul 21 519'0 519'4 513'2 515'6 -3'6 515'0s 08:31P Chart for @KW1N Options for @KW1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 113.500 114.925 113.500 114.925 4.500 114.925s 03:24P Chart for @GF0J Options for @GF0J
May 20 112.150 113.800 112.050 113.800 4.500 113.800s 03:24P Chart for @GF0K Options for @GF0K
Aug 20 119.825 121.000 119.625 121.000 4.500 121.000s 03:24P Chart for @GF0Q Options for @GF0Q
Sep 20 121.600 122.500 121.600 122.500 4.500 122.500s 03:24P Chart for @GF0U Options for @GF0U
Oct 20 122.225 124.025 122.225 124.025 4.500 124.025s 03:24P Chart for @GF0V Options for @GF0V
Nov 20 123.500 124.975 123.500 124.975 4.500 124.975s 03:24P Chart for @GF0X Options for @GF0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 85.750 88.325 85.750 88.325 4.500 88.325s 03:57P Chart for @LE0J Options for @LE0J
Jun 20 82.575 84.800 82.425 84.800 4.500 84.800s 03:58P Chart for @LE0M Options for @LE0M
Aug 20 87.325 89.325 87.125 89.325 4.500 89.325s 02:43P Chart for @LE0Q Options for @LE0Q
Oct 20 92.525 94.825 92.500 94.825 4.500 94.825s 02:43P Chart for @LE0V Options for @LE0V
Dec 20 96.750 98.850 96.450 98.850 4.500 98.850s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 100.925 103.300 100.825 103.300 4.500 103.300s 02:30P Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 43.325 44.125 42.850 44.125 3.000 44.125s 03:02P Chart for @HE0J Options for @HE0J
May 20 46.800 48.375 45.400 48.375 3.000 48.375s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 51.975 52.650 50.500 52.650 3.000 52.650s 03:58P Chart for @HE0M Options for @HE0M
Jul 20 56.975 57.775 55.800 57.775 3.000 57.775s 03:10P Chart for @HE0N Options for @HE0N
Aug 20 59.575 60.850 59.225 60.850 3.000 60.850s 02:44P Chart for @HE0Q Options for @HE0Q
Oct 20 55.200 56.700 54.600 56.675 3.000 56.700s 01:05P Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 66% Dew Pt: 59oF
Barom: 29.72 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:49 Sunset: 7:48
As reported at LEES SUMMIT, MO at 8:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 78°F
Low: 52°F
Precip: 0%		 High: 54°F
Low: 39°F
Precip: 0%		 High: 57°F
Low: 32°F
Precip: 0%		 High: 63°F
Low: 47°F
Precip: 60%		 High: 58°F
Low: 42°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Colder Trend to Begin Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Wednesday in areas of the southern and eastern US. The Northern Plains will see colder conditions, starting a colder pattern that is likely to last two weeks. » More DTN Weather Commentary
Posted at 1:23PM Tue Apr 7, 2020 CDT

DTN Blogs & Forums

DTN Market Matters Blog

NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits

DTN Weekly DDG Offers Slim

Can Retail Purchasing Surge Make Up for Food-Service Losses?

Technically Speaking

Possible Support for June Live Cattle?

Wheat Markets Close in on Resistance

Corn Gets Crushed By Plunging Crude Oil, Ethanol, Gasoline

Fundamentally Speaking

Corn Likely to See Cut in Exports

USDA Likely to Pare U.S. Soybean Export Projection

USDA Outlook Forum Wheat Projections

DTN Ag Policy Blog

USDA Aid Being Prepped for Livestock, Dairy, Specialty Crops

COVID-19 Updates, Including House Ag Resources Page

Grassley Expects USDA to Soon Consider Aid Package

Minding Ag's Business

Communication, Proactive Policies Help Farms Manage Labor Issues During Coronavirus Pandemic

Banks, Farm Credit Working With Borrowers Affected by COVID-19

Beware of Fraud Amid Market Turmoil and Heightened Emotions

DTN Ag Weather Forum

Much Colder for Central U.S.

2019 Missouri River Flood Review

Cold Start to Prairies Spring

DTN Ethanol Blog

ACE's Jennings Asks EPA to Make RFS Changes in Response to COVID-19, Falling Gasoline Demand

EPA Rule Provides No Incentive for Ethanol High-Octane Future

Senators Ask Trump to Halt RFS Waivers Program if Appeal Forthcoming

DTN Production Blog

Confessions of an At-Home Worker

Time to Take Care of Your Personal Condition

Embrace Hope

Harrington's Sort & Cull

Pushing Past Challenges

Don't Overlook Your Importance

Herding Cats

South America Calling

Drier South America Pattern

Mixed Bag for Central Brazil

Drier Conditions for South America

An Urban’s Rural View

We're All in This Together

Don't Buy the Happy Talk of a US-EU Trade Deal

Thoughts on Rat Restaurants, Wet Markets and Repressive Governments

Machinery Chatter

Documentary That Inspired 'SILO' Released for Free Viewing

Time to Trade?

Farmers Respond to Progressive Farmer Insights Survey

Canadian Markets

Canadian Dollar Stalls at Resistance

European Rapeseed Rallies

Durum Prices Point Higher

Editor’s Notebook

National Ag Day Celebrations Go Virtual

Too Close for Comfort: Tennessee Tornadoes Narrowly Miss DTN Editor's Home

Thankfully Looking Forward


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN