0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Oct    
 Soybeans Chart Fall 19    
Orrick Delivery Basis   Cash    
 Corn Chart Oct    
 Soybeans Chart Fall 19    
Lexington Delivery Basis   Cash    
 Corn Chart Oct    
 Soybeans Chart Fall 19    
Odessa Delivery Basis   Cash    
 Corn Chart Oct    
 Soybeans Chart Fall 19    
Price as of 10/14/19 10:46PM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 10/14 05:58
DTN Midday Grain Comments 10/14 11:05
DTN Closing Grain Comments 10/14 14:03
DTN National HRS Index 10/14
Portland Grain Review 10/10
DTN Weather Trend Indicators 10/14 08:47
FARM MARKET NEWS - CORN REPORT FOR Mon, October 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 14
USDA Daily Market Rates 10/11 06:48

DTN Ag Headline News
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal
Culling Time
Cattle Group Challenges USDA on Tagging
Spring Forward, Fall Back

DTN Livestock News
DTN Cattle Close/Trends 10/14 15:30
DTN Early Word Opening Livestock 10/14 06:23
DTN Midday Livestock Comments 10/14 12:21
DTN Closing Livestock Comment 10/14 16:06
CME Feeder Cattle Index 10/14
Weekly Beef Export Sales 10/10 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/14 15:05
Family Business Matters 08/30 07:26

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 397'0 397'0 395'2 395'4 -2'2 397'6 10:35P Chart for @C9Z Options for @C9Z
Mar 20 406'6 406'6 405'4 405'4 -2'0 407'4 10:35P Chart for @C0H Options for @C0H
May 20 412'0 412'0 411'0 411'0 -1'4 412'4 10:35P Chart for @C0K Options for @C0K
Jul 20 415'4 415'6 414'6 414'6 -1'2 416'0 10:35P Chart for @C0N Options for @C0N
Sep 20 406'4 406'4 405'6 405'6 -0'6 406'4 10:25P Chart for @C0U Options for @C0U
Dec 20 409'2 409'2 408'4 408'4 -1'0 409'4 10:35P Chart for @C0Z Options for @C0Z
Mar 21 420'0 420'0 417'4 418'6 0'0 418'4s 10:35P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 938'6 939'0 937'2 937'4 -3'0 940'4 10:35P Chart for @S9X Options for @S9X
Jan 20 953'0 953'4 951'4 952'0 -3'0 955'0 10:35P Chart for @S0F Options for @S0F
Mar 20 962'4 963'4 962'0 962'2 -2'6 965'0 10:35P Chart for @S0H Options for @S0H
May 20 969'2 970'6 969'0 970'2 -2'0 972'2 10:35P Chart for @S0K Options for @S0K
Jul 20 978'6 978'6 977'0 978'2 -2'2 980'4 10:35P Chart for @S0N Options for @S0N
Aug 20 980'4 981'4 979'6 981'4 -1'2 982'6 10:35P Chart for @S0Q Options for @S0Q
Sep 20 976'2 976'2 972'0 975'4 4'0 976'2s 10:35P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 510'0 510'0 508'0 508'2 -2'6 511'0 10:35P Chart for @W9Z Options for @W9Z
Mar 20 514'6 514'6 514'0 514'0 -2'6 516'6 10:35P Chart for @W0H Options for @W0H
May 20 519'2 519'2 518'2 518'4 -2'6 521'2 10:35P Chart for @W0K Options for @W0K
Jul 20 522'6 522'6 520'4 521'2 -3'2 524'4 10:35P Chart for @W0N Options for @W0N
Sep 20 528'4 528'4 528'0 528'0 -3'0 531'0 10:35P Chart for @W0U Options for @W0U
Dec 20 539'6 539'6 539'6 539'6 -3'0 542'6 10:30P Chart for @W0Z Options for @W0Z
Mar 21 550'0 552'6 550'0 552'6 1'4 551'0s 10:30P Chart for @W1H Options for @W1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 423'6 424'0 422'2 423'0 -2'6 425'6 10:35P Chart for @KW9Z Options for @KW9Z
Mar 20 435'2 435'2 434'4 435'0 -2'6 437'6 10:33P Chart for @KW0H Options for @KW0H
May 20 444'0 444'6 443'6 443'6 -3'0 446'6 10:33P Chart for @KW0K Options for @KW0K
Jul 20 453'2 453'6 453'2 453'2 -3'0 456'2 10:33P Chart for @KW0N Options for @KW0N
Sep 20 460'6 466'2 460'6 464'6 5'2 466'2s 10:33P Chart for @KW0U Options for @KW0U
Dec 20 477'2 480'2 476'2 479'0 4'2 480'2s 10:33P Chart for @KW0Z Options for @KW0Z
Mar 21 492'0 492'0 490'6 490'6 3'6 492'2s 10:30P Chart for @KW1H Options for @KW1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.425 146.400 144.075 145.525 1.450 145.550s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 144.300 146.825 144.075 146.150 1.825 146.075s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 140.475 142.975 140.325 142.400 1.750 142.225s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 139.125 141.475 139.075 141.200 1.700 140.850s 03:42P Chart for @GF0H Options for @GF0H
Apr 20 140.325 142.475 140.325 141.925 1.475 141.825s 01:05P Chart for @GF0J Options for @GF0J
May 20 141.050 142.975 141.050 142.325 1.375 142.425s 01:05P Chart for @GF0K Options for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 109.700 110.850 109.600 110.650 1.175 110.625s 02:30P Chart for @LE9V Options for @LE9V
Dec 19 112.475 113.725 112.100 113.525 1.300 113.450s 02:47P Chart for @LE9Z Options for @LE9Z
Feb 20 118.375 119.525 118.250 119.425 1.225 119.275s 02:30P Chart for @LE0G Options for @LE0G
Apr 20 120.300 121.500 120.175 121.300 0.950 121.150s 02:33P Chart for @LE0J Options for @LE0J
Jun 20 113.025 114.100 113.000 113.975 0.725 113.850s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 111.100 112.150 111.000 112.000 0.750 111.875s 01:05P Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.825 63.100 62.800 63.100 0.150 63.075s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 70.550 70.925 68.375 68.975 -0.475 69.125s 03:24P Chart for @HE9Z Options for @HE9Z
Feb 20 77.750 78.075 76.375 77.100 0.200 77.250s 03:14P Chart for @HE0G Options for @HE0G
Apr 20 83.300 83.625 82.225 83.450 0.600 83.575s 03:13P Chart for @HE0J Options for @HE0J
May 20 88.750 89.100 88.375 89.100 0.600 89.100s 03:15P Chart for @HE0K Options for @HE0K
Jun 20 92.575 93.050 92.050 93.025 0.400 93.000s 03:16P Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 70% Dew Pt: 48oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:24 Sunset: 6:37
As reported at Warrensburg, MO at 10:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 63°F
Low: 46°F
Precip: 0%		 High: 54°F
Low: 37°F
Precip: 0%		 High: 63°F
Low: 36°F
Precip: 0%		 High: 69°F
Low: 47°F
Precip: 30%		 High: 70°F
Low: 50°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Rain Returns to Northern Areas Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will find rain returning to the northern Midwest, with some snow mix in the far Northern Plains and eastern Prairies. » More DTN Weather Commentary
Posted at 12:52PM Mon Oct 14, 2019 CDT

DTN Blogs & Forums

DTN Market Matters Blog

US Surface Transportation Board Addresses Demurrage Rules, Charges

DTN Weekly DDG Price Higher on Average

2019 U.S Spring Wheat and Durum Harvest: The Good, the Bad, the Ugly

Technically Speaking

Grain Rallies in Focus

Chart Analysis: US Corn, Soybean and KC Wheat Futures

Livestock Rallies Press On

Fundamentally Speaking

USDA Soybean Pod Weight Questioned

Possible Revisions to Sept. WASDE

Percent Yield Differences for Top Corn States

DTN Ag Policy Blog

Rubio, Menendez Seek Probe of JBS

Meat Industry Litigation Over Swine Rules, California Law

Next Chapter at ERS Likely Delayed or Discontinued

Minding Ag's Business

The Recipe Is In the Soup

Stocks Surprise and Residual Reflections

2019 Puts Yield Models to the Test

DTN Ag Weather Forum

Unsettled Weather Pattern to Continue

Strong Cold Wave Ahead for Prairies

Corn Comparison vs 2009

DTN Ethanol Blog

Governors Ask Trump to Take Executive Actions on Biofuels

Biodiesel Industry Wants Meeting With Commerce on Argentine Imports Decision

State Corn Grower Leaders Urge Trump to Uphold Commitment to Farmers

DTN Production Blog

Find Your Own Bean Recipe

Don't Feed the Nematodes

Weed Warriors Battle

Harrington's Sort & Cull

Two Cheers for the Trade Deals With Japan and China

Born for the Livestock Industry

Looking for Fair Cattle Markets

South America Calling

Agribusiness Giant Caught in Debate Over Agriculture's Role in Deforestation

Brazil Raises US Ethanol Quota, Leaves Tariff in Place

China Investing in Brazil Ag

An Urban’s Rural View

Two Cheers for the Trade Deals With Japan and China

The Coming Meatless Burger Showdown

Some Negative Thoughts About Negative Interest Rates

Machinery Chatter

Deere Announces Four-Track 8RX Tractor is Coming at Dealer Event in Spain

Historic Heritage-Shaped Roxor

Agritechnica Gives Innovation Awards

Canadian Markets

Prairie Harvest Ranges from Slow to Full-Stop

A look at the USDA's Global Rapeseed Estimates

Cash Soybeans Rise on Futures/Basis Strength

Editor’s Notebook

New Livestock Analyst

Webinars on Tap

Letter From a Summer Intern


 
Higginsville Location
Evan Hoeppner

105 W. 22nd Street
Higginsville, MO 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Adam Francis 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN