River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA - CLICK - MFA CUSTOMER PORTAL


	These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.

Local Cash Bids

Higginsville	Delivery	Basis	Cash
Corn	Jan 22
	Fall 2022
Soybeans	Jan 22
	Fall 2022
Wheat	July 22
Orrick	Delivery	Basis	Cash
Corn	Jan 22
	Fall 2022
Soybeans	Jan 22
	Fall 2022
Lexington	Delivery	Basis	Cash
Corn	Jan 22
	Fall 2022
Soybeans	Jan 22
	Fall 2022
Odessa	Delivery	Basis	Cash
Corn	Jan 22
	Fall 2022
Soybeans	Jan 22
	Fall 2022

Price as of 01/23/22 06:13PM CST.

Click to view more Cash Bids


	Our Facebook Page


	DTN Grain News
	DTN Early Word Grains 01/21 05:55
	DTN Midday Grain Comments 01/21 10:51
	DTN Closing Grain Comments 01/21 13:53
	DTN National HRS Index 01/21
	Portland Grain Review 01/18
	DTN Weather Trend Indicators 01/21 07:33
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 21
	USDA Daily Market Rates 01/21 06:06

	DTN Ag Headline News
	Endangered Species and Pesticides
	Taxlink
	China Missed Mark on Ag Purchases
	Poultry Execs Face Retrial in February
	Weed Control Without Enlist
	Food Biz Concentration Center of Debate
	AltEn Owner Tries to Sell Toxic Biochar
	DTN Retail Fertilizer Trends
	New Enlist Registrations


	DTN Livestock News
	DTN Cattle Close/Trends 01/21 15:35
	DTN Early Word Livestock Comments 01/21 05:59
	DTN Midday Livestock Comments 01/21 12:19
	DTN Closing Livestock Comment 01/21 16:28
	CME Feeder Cattle Index 01/21
	Cattle on Feed Report 01/21 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/21 15:10
	Family Business Matters 12/30 05:00

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Need to Know


	Sights from River Valley MFA
	Odessa MFA If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 22	607'4	618'4	604'2	618'0	5'2	616'2s	05:52P
	May 22	607'4	616'0	604'2	615'6	3'2	614'0s	04:44P
	Jul 22	603'2	610'4	600'0	610'4	2'0	608'4s	04:56P
	Sep 22	573'4	579'6	571'0	579'6	2'2	578'4s	02:00P
	Dec 22	560'0	565'6	557'2	565'4	3'0	565'2s	05:36P
	Mar 23	567'6	573'0	565'0	572'4	3'0	573'0s	04:40P
	May 23	570'0	575'4	569'2	575'2	2'6	575'6s	01/21

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 22	1420'0	1426'0	1405'2	1415'0	-11'4	1414'2s	05:08P
	May 22	1428'4	1434'4	1413'6	1424'6	-11'4	1423'0s	04:40P
	Jul 22	1432'6	1438'4	1418'2	1429'0	-11'4	1427'2s	05:07P
	Aug 22	1402'2	1410'6	1392'6	1402'2	-10'6	1400'2s	04:40P
	Sep 22	1344'0	1350'6	1337'0	1345'4	-7'4	1344'0s	04:40P
	Nov 22	1315'0	1321'6	1305'4	1315'2	-4'0	1316'2s	04:58P
	Jan 23	1314'2	1321'6	1306'4	1317'2	-2'6	1317'2s	05:02P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 22	788'0	791'0	778'0	778'4	-10'2	780'0s	05:51P
	May 22	793'0	794'2	782'4	783'2	-8'6	784'6s	04:01P
	Jul 22	778'2	782'6	770'4	773'2	-7'0	774'2s	06:01P
	Sep 22	772'2	782'6	770'0	774'4	-5'2	775'4s	05:18P
	Dec 22	778'2	786'4	774'2	780'0	-4'4	779'6s	02:00P
	Mar 23	781'6	786'2	778'0	782'0	-4'0	784'0s	01/21
	May 23	772'4	782'2	772'4	776'4	-4'0	777'2s	01/21

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 22	795'6	803'0	786'2	793'2	-3'2	793'2s	02:00P
	May 22	797'0	805'6	789'6	796'0	-3'4	796'2s	05:53P
	Jul 22	797'4	807'2	791'4	798'4	-3'0	798'4s	04:01P
	Sep 22	797'2	810'2	795'6	801'2	-3'2	801'6s	05:16P
	Dec 22	806'0	816'6	802'4	809'0	-2'4	809'2s	01/21
	Mar 23				816'0	-2'2	811'6s	01/21
	May 23				808'0	-1'6	802'2s	01/21

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 22	161.200	161.200	160.175	160.275	- 0.900	160.275s	02:00P
	Mar 22	164.875	164.875	163.150	163.475	- 1.650	163.300s	02:00P
	Apr 22	169.175	169.350	167.900	168.075	- 1.400	168.125s	02:00P
	May 22	172.600	172.600	171.575	171.750	- 0.875	171.925s	02:00P
	Aug 22	181.875	182.000	181.000	181.250	- 0.725	181.400s	02:00P
	Sep 22	183.000	183.200	182.400	182.575	- 0.450	182.750s	02:00P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 22	138.200	138.300	137.800	138.050	- 0.400	137.925s	02:00P
	Apr 22	143.050	143.100	142.025	142.400	- 1.075	142.100s	02:00P
	Jun 22	138.175	138.200	137.250	137.525	- 1.075	137.300s	02:00P
	Aug 22	137.175	137.325	136.550	136.750	- 0.900	136.575s	02:00P
	Oct 22	141.500	141.700	141.225	141.400	- 0.400	141.350s	02:00P
	Dec 22	145.050	145.500	144.875	145.075	- 0.250	145.125s	02:00P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 22	84.700	86.575	84.200	86.400	1.275	86.200s	02:00P
	Apr 22	93.625	95.750	93.150	95.025	0.950	94.950s	02:00P
	May 22	97.800	99.375	97.250	99.000	0.875	98.925s	01/21
	Jun 22	103.375	105.050	102.925	104.925	0.950	104.775s	02:00P
	Jul 22	103.450	104.900	103.325	104.900	0.600	104.700s	01/21
	Aug 22	102.500	103.650	102.300	103.550	0.400	103.525s	01/21

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Lexington, MO

Chg Zip Code:
Temp:	34^oF	Feels Like:	34^oF
Humid:	59%	Dew Pt:	21^oF
Barom:	30.04	Wind Dir:	NNW
Cond:	N/A	Wind Spd:	1 mph
Sunrise:	7:27	Sunset:	5:26
As reported at Rasa Farms, MO at 5:00 PM


	Local Radar
	Lexington, MO

Local Forecast

Lexington, MO

Monday	Tuesday	Wednesday	Thursday	Friday
High: 50°F Low: 24°F Precip: 0%	High: 24°F Low: 10°F Precip: 0%	High: 34°F Low: 5°F Precip: 0%	High: 42°F Low: 28°F Precip: 80%	High: 34°F Low: 15°F Precip: 0%