0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall '18    
  Chart Jan '19    
 Soybeans Chart Jun    
  Chart July    
  Chart Fall '18    
  Chart Jan '19    
 Wheat Chart J/J    
Orrick Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall '18    
  Chart Jan '19    
 Soybeans Chart Jun    
  Chart July    
  Chart Fall '18    
  Chart Jan '19    
 Wheat Chart J/J    
Lexington Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall '18    
  Chart Jan '19    
 Soybeans Chart Jun    
  Chart July    
  Chart Fall '18    
  Chart Jan '19    
 Wheat Chart J/J    
Odessa Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall '18    
  Chart Jan '19    
 Soybeans Chart Jun    
  Chart July    
  Chart Fall '18    
  Chart Jan '19    
 Wheat Chart J/J    
Price as of 06/20/18 06:27AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 06/20 06:01
DTN Midday Grain Comments 06/19 11:22
DTN Closing Grain Comments 06/19 14:16
DTN National HRS Index 06/19
Portland Grain Review 06/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, June 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 19
USDA Daily Market Rates 06/19 06:48

DTN Ag Headline News
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print

DTN Livestock News
DTN Cattle Close/Trends 06/19 15:25
DTN Early Word Opening Livestock 06/20 05:57
DTN Midday Livestock Comments 06/19 12:00
DTN Closing Livestock Comment 06/19 16:31
CME Feeder Cattle Index 06/19
Weekly Beef Export Sales 06/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/19 15:20
Family Business Matters 06/04 06:37

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Bulk Garden Seed is in at Higginsville

Sights from River Valley MFA


If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 357'0 352'6 355'0 1'2 353'6 06:15A Chart for @C8N Options for @C8N
Sep 18 363'4 366'6 362'2 364'6 1'4 363'2 06:15A Chart for @C8U Options for @C8U
Dec 18 375'4 378'4 374'2 377'0 1'4 375'4 06:15A Chart for @C8Z Options for @C8Z
Mar 19 385'2 388'0 384'0 386'4 1'4 385'0 06:15A Chart for @C9H Options for @C9H
May 19 391'6 394'4 390'4 393'2 1'6 391'4 06:15A Chart for @C9K Options for @C9K
Jul 19 398'2 400'2 397'0 399'2 1'2 398'0 06:15A Chart for @C9N Options for @C9N
Sep 19 396'0 396'0 395'4 395'4 0'2 395'2 06:13A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 895'2 884'0 890'6 1'6 889'0 06:15A Chart for @S8N Options for @S8N
Aug 18 896'2 900'6 889'2 896'2 2'0 894'2 06:15A Chart for @S8Q Options for @S8Q
Sep 18 901'2 906'4 895'2 901'6 1'4 900'2 06:15A Chart for @S8U Options for @S8U
Nov 18 912'6 917'0 906'2 912'0 1'0 911'0 06:15A Chart for @S8X Options for @S8X
Jan 19 920'6 926'0 915'6 921'0 0'6 920'2 06:15A Chart for @S9F Options for @S9F
Mar 19 926'4 929'4 919'6 925'4 1'4 924'0 06:15A Chart for @S9H Options for @S9H
May 19 934'0 936'6 929'2 932'4 0'4 932'0 06:15A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 477'6 486'6 477'4 484'2 6'4 477'6 06:15A Chart for @W8N Options for @W8N
Sep 18 489'4 498'2 489'0 495'4 6'0 489'4 06:15A Chart for @W8U Options for @W8U
Dec 18 508'6 517'6 508'0 515'6 6'4 509'2 06:15A Chart for @W8Z Options for @W8Z
Mar 19 526'4 536'2 526'2 534'2 6'4 527'6 06:15A Chart for @W9H Options for @W9H
May 19 539'0 548'4 539'0 547'2 7'2 540'0 06:15A Chart for @W9K Options for @W9K
Jul 19 547'6 553'2 545'0 552'6 7'0 545'6 06:15A Chart for @W9N Options for @W9N
Sep 19 553'6 562'2 553'6 560'6 6'2 554'4 06:14A Chart for @W9U Options for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 483'0 491'6 480'4 489'4 6'4 483'0 06:15A Chart for @KW8N Options for @KW8N
Sep 18 499'0 507'6 496'6 505'6 6'6 499'0 06:15A Chart for @KW8U Options for @KW8U
Dec 18 521'2 531'2 520'6 529'6 7'0 522'6 06:15A Chart for @KW8Z Options for @KW8Z
Mar 19 540'0 549'4 538'2 548'0 7'0 541'0 06:15A Chart for @KW9H Options for @KW9H
May 19 552'6 561'0 552'0 559'0 6'4 552'4 06:15A Chart for @KW9K Options for @KW9K
Jul 19 558'6 566'0 558'6 564'0 5'2 558'6 06:15A Chart for @KW9N Options for @KW9N
Sep 19 572'0 572'0 562'0 570'6 -9'6 569'4s 06:15A Chart for @KW9U Options for @KW9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.900 149.925 146.950 149.750 0.650 149.625s 06:01A Chart for @GF8Q Options for @GF8Q
Sep 18 148.225 150.075 147.250 150.000 0.775 149.900s 06:01A Chart for @GF8U Options for @GF8U
Oct 18 147.825 149.650 146.900 149.475 0.775 149.400s 06/19 Chart for @GF8V Options for @GF8V
Nov 18 147.450 149.425 146.550 149.100 0.950 149.125s 06:01A Chart for @GF8X Options for @GF8X
Jan 19 144.425 146.300 143.350 145.825 1.200 146.050s 06:01A Chart for @GF9F Options for @GF9F
Mar 19 143.800 145.650 142.875 145.275 1.350 145.300s 06/19 Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 06/19 Chart for @LE8M Options for @LE8M
Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 06:06A Chart for @LE8Q Options for @LE8Q
Oct 18 106.950 108.825 105.700 108.775 0.925 108.500s 06:01A Chart for @LE8V Options for @LE8V
Dec 18 110.900 112.450 109.625 112.400 0.750 112.225s 06:00A Chart for @LE8Z Options for @LE8Z
Feb 19 114.225 115.275 112.850 115.200 0.600 115.125s 06/19 Chart for @LE9G Options for @LE9G
Apr 19 115.075 116.775 114.475 116.775 0.675 116.650s 06/19 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.600 82.925 81.500 81.875 -1.850 81.875s 06:00A Chart for @HE8N Options for @HE8N
Aug 18 78.200 78.575 76.875 77.700 -1.700 77.725s 06:00A Chart for @HE8Q Options for @HE8Q
Oct 18 63.825 64.075 62.425 63.225 -1.750 63.175s 06/19 Chart for @HE8V Options for @HE8V
Dec 18 58.700 58.725 57.625 58.475 -0.850 58.525s 06:00A Chart for @HE8Z Options for @HE8Z
Feb 19 63.300 63.675 62.575 63.425 -0.425 63.475s 06/19 Chart for @HE9G Options for @HE9G
Apr 19 67.350 67.825 66.975 67.625 -0.375 67.625s 06/19 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 89% Dew Pt: 70oF
Barom: 29.89 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:50 Sunset: 8:43
As reported at Warrensburg, MO at 6:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 71°F
Precip: 80%
High: 70°F
Low: 63°F
Precip: 64%
High: 76°F
Low: 59°F
Precip: 54%
High: 83°F
Low: 60°F
Precip: 31%
High: 85°F
Low: 64°F
Precip: 73%
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Western Midwest rain today and tonight. Central and southeast Midwest and in the southeast Plains to see scattered rain. Southeast Texas to see rain » More DTN Weather Commentary

Posted at 5:57AM Wed Jun 20, 2018 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner

105 W. 22nd St.
Higginsville, Mo. 64037


660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Seth Swindler 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Seth Swindler 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 

 

Ryan Brooks General Manager 660-584-3676
 Aaron Skinner Grain Coordinator 660-584-3676

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN