River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA - CLICK - MFA CUSTOMER PORTAL


	These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.

Local Cash Bids

Higginsville	Delivery	Basis	Cash
Corn	Dec 21
	Jan 22
	Fall 2022
Soybeans	Dec 21
	Jan 22
	Fall 2022
Wheat	July 22
Orrick	Delivery	Basis	Cash
Corn	Dec 21
	Jan 22
	Fall 2022
Soybeans	Dec 21
	Jan 22
	Fall 2022
Lexington	Delivery	Basis	Cash
Corn	Dec 21
	Jan 22
	Fall 2022
Soybeans	Dec 21
	Jan 22
	Fall 2022
Odessa	Delivery	Basis	Cash
Corn	Dec 21
	Jan 22
	Fall 2022
Soybeans	Dec 21
	Jan 22
	Fall 2022

Price as of 11/29/21 11:27AM CST.

Click to view more Cash Bids


	Our Facebook Page


	DTN Grain News
	DTN Early Word Grains 11/29 05:53
	DTN Midday Grain Comments 11/29 10:51
	DTN Closing Grain Comments 11/26 13:09
	DTN National HRS Index 11/26
	Portland Grain Review 11/18
	DTN Weather Trend Indicators 11/29 06:16
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 26
	USDA Daily Market Rates 11/26 06:09

	DTN Ag Headline News
	Unconventional Activist
	Family Business Matters
	Ukraine Farm Deal Turns to Nightmare
	Ag Weather Forum
	DTN Retail Fertilizer Trends
	Ag's Influence on the Man in Black
	Republicans Criticize Recent EPA Regs
	Taxlink
	DTN Ag Summit Offers Exclusive Insights


	DTN Livestock News
	DTN Cattle Prices/Trends 11/29 07:55
	DTN Early Word Livestock Comments 11/29 06:31
	DTN Midday Livestock Comments 11/26 11:34
	DTN Closing Livestock Comment 11/26 16:13
	CME Feeder Cattle Index 11/26
	Weekly Beef Export Sales 11/26 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/29 10:00
	Family Business Matters 11/26 08:53

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Need to Know


	Sights from River Valley MFA
	Odessa MFA If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	586'0	588'2	577'6	580'0	-6'6	586'6	11:15A
	Mar 22	592'0	594'0	580'2	582'6	-9'0	591'6	11:15A
	May 22	595'4	597'4	584'2	586'2	-9'2	595'4	11:15A
	Jul 22	596'0	598'2	584'6	587'0	-9'0	596'0	11:15A
	Sep 22	572'0	573'0	562'4	565'0	-7'2	572'2	11:15A
	Dec 22	561'6	563'0	553'0	555'6	-6'6	562'4	11:15A
	Mar 23	567'4	569'0	560'4	563'0	-6'4	569'4	11:15A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 22	1260'6	1268'4	1243'2	1245'2	-7'4	1252'6	11:15A
	Mar 22	1270'2	1278'6	1253'6	1255'6	-7'2	1263'0	11:15A
	May 22	1280'0	1287'6	1263'0	1264'6	-7'6	1272'4	11:15A
	Jul 22	1284'0	1293'4	1269'4	1272'2	-6'4	1278'6	11:15A
	Aug 22	1280'4	1286'6	1265'0	1266'2	-8'0	1274'2	11:15A
	Sep 22	1258'6	1265'4	1244'4	1246'4	-7'0	1253'4	11:15A
	Nov 22	1245'0	1252'4	1229'0	1232'4	-7'6	1240'2	11:15A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	837'6	840'4	805'0	809'0	-16'4	825'4	11:15A
	Mar 22	853'4	855'2	818'6	821'4	-18'6	840'2	11:15A
	May 22	859'6	861'2	825'0	827'4	-19'0	846'4	11:15A
	Jul 22	842'4	846'0	813'4	816'6	-17'2	834'0	11:15A
	Sep 22	839'6	840'6	812'0	814'6	-15'2	830'0	11:15A
	Dec 22	843'4	844'4	815'0	817'6	-14'6	832'4	11:15A
	Mar 23	845'0	845'0	818'4	819'0	-14'6	833'6	11:15A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	875'2	881'6	847'4	849'6	-15'2	865'0	11:15A
	Mar 22	880'2	885'0	850'2	853'0	-16'0	869'0	11:15A
	May 22	879'4	882'0	848'6	851'4	-16'0	867'4	11:15A
	Jul 22	852'6	862'0	833'4	836'0	-12'6	848'6	11:15A
	Sep 22	855'2	855'2	831'0	833'2	-11'2	844'4	11:15A
	Dec 22	859'0	859'4	834'2	836'6	-11'4	848'2	11:15A
	Mar 23				853'2	-7'6	846'6s	11:15A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 22	167.500	168.300	165.450	165.775	- 1.375	167.150	11:15A
	Mar 22	167.975	169.075	165.975	166.400	- 1.575	167.975	11:15A
	Apr 22	169.875	171.000	167.825	168.250	- 1.625	169.875	11:15A
	May 22	171.050	172.050	168.975	169.300	- 1.750	171.050	11:15A
	Aug 22	177.700	178.725	176.225	176.225	- 1.675	177.900	11:15A
	Sep 22	178.500	179.525	177.150	177.150	- 1.475	178.625	11:15A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	138.250	139.125	137.100	137.125	- 0.975	138.100	11:15A
	Feb 22	141.350	141.850	139.525	139.625	- 1.575	141.200	11:15A
	Apr 22	144.000	144.600	142.500	142.575	- 1.275	143.850	11:15A
	Jun 22	138.825	139.500	137.250	137.450	- 1.375	138.825	11:15A
	Aug 22	137.475	138.200	136.000	136.200	- 1.275	137.475	11:15A
	Oct 22	139.850	140.775	138.625	138.775	- 1.125	139.900	11:15A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	73.450	73.525	72.725	73.250	0.050	73.200	11:15A
	Feb 22	81.975	82.025	80.825	81.650	0.625	81.025	11:15A
	Apr 22	86.250	86.325	84.925	86.200	0.800	85.400	11:15A
	May 22	89.900	90.925	89.850	90.925	0.525	90.400	11:15A
	Jun 22	95.300	96.875	94.825	96.800	1.175	95.625	11:15A
	Jul 22	95.500	97.025	95.300	97.025	1.475	95.550	11:15A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Lexington, MO

Chg Zip Code:
Temp:	52^oF	Feels Like:	52^oF
Humid:	62%	Dew Pt:	40^oF
Barom:	29.98	Wind Dir:	WSW
Cond:	N/A	Wind Spd:	14 mph
Sunrise:	7:13	Sunset:	4:53
As reported at Rasa Farms, MO at 11:00 AM


	Local Radar
	Lexington, MO

Local Forecast

Lexington, MO

Monday	Tuesday	Wednesday	Thursday	Friday
High: 63°F Low: 37°F Precip: 0%	High: 57°F Low: 40°F Precip: 0%	High: 65°F Low: 38°F Precip: 0%	High: 71°F Low: 47°F Precip: 0%	High: 65°F Low: 47°F Precip: 0%