0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Wheat Chart J/J 2025    
Orrick Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
Lexington Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
Odessa Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
Price as of 06/17/25 09:02AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 06/17 08:50
DTN Midday Grain Comments 06/16 11:30
DTN Closing Grain Comments 06/16 13:47
DTN National HRS Index 06/16
Portland Grain Review 06/12
DTN Weather Trend Indicators 06/16 08:14
FARM MARKET NEWS - CORN REPORT FOR Mon, June 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 16
USDA Daily Market Rates 06/17

DTN Ag Headline News
DHS Counters Trump on Ag Labor
Ag Seeks Involvement in MAHA Process
USDA Weekly Crop Progress Report
Wis. Dairy Alleges USDA Discrimination
Cash Market Moves
Agridime Settles Ponzi Scheme Case
Find the Right Employee Fit
Top 5 Things to Watch
View From the Cab

DTN Livestock News
DTN Cattle Prices/Trends 06/17 08:10
DTN Early Word Livestock Comments 06/17 06:12
DTN Midday Livestock Comments 06/16 11:53
DTN Closing Livestock Comment 06/16 15:53
CME Feeder Cattle Index 06/16
Weekly Beef Export Sales 06/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/17 08:40
Family Business Matters 05/27 10:36

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 434'6 437'4 432'6 433'6 -1'0 434'6 08:51A Chart for @C5N Options for @C5N
Sep 25 420'0 424'6 420'0 422'6 3'0 419'6 08:50A Chart for @C5U Options for @C5U
Dec 25 435'6 439'4 435'6 437'6 2'6 435'0 08:50A Chart for @C5Z Options for @C5Z
Mar 26 450'6 454'4 450'6 453'0 2'6 450'2 08:51A Chart for @C6H Options for @C6H
May 26 460'2 464'0 460'2 462'6 2'4 460'2 08:51A Chart for @C6K Options for @C6K
Jul 26 467'2 470'2 467'2 469'2 2'2 467'0 08:51A Chart for @C6N Options for @C6N
Sep 26 460'2 462'6 460'2 461'6 2'2 459'4 08:51A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1069'6 1072'6 1063'6 1068'4 -1'2 1069'6 08:51A Chart for @S5N Options for @S5N
Aug 25 1071'6 1074'6 1066'4 1071'2 -0'4 1071'6 08:51A Chart for @S5Q Options for @S5Q
Sep 25 1053'4 1057'0 1048'6 1054'2 1'2 1053'0 08:51A Chart for @S5U Options for @S5U
Nov 25 1060'4 1064'0 1056'0 1061'4 1'0 1060'4 08:50A Chart for @S5X Options for @S5X
Jan 26 1073'6 1076'6 1069'0 1074'4 0'6 1073'6 08:50A Chart for @S6F Options for @S6F
Mar 26 1083'0 1086'0 1078'4 1084'6 0'6 1084'0 08:50A Chart for @S6H Options for @S6H
May 26 1092'4 1096'0 1088'2 1092'0 -1'6 1093'6 08:50A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 536'2 546'6 536'2 543'6 7'2 536'4 08:50A Chart for @W5N Options for @W5N
Sep 25 552'6 562'0 552'6 559'2 7'0 552'2 08:50A Chart for @W5U Options for @W5U
Dec 25 574'2 582'6 573'6 580'6 7'0 573'6 08:50A Chart for @W5Z Options for @W5Z
Mar 26 593'2 601'4 593'0 599'6 6'6 593'0 08:50A Chart for @W6H Options for @W6H
May 26 605'0 612'0 604'4 610'2 6'2 604'0 08:50A Chart for @W6K Options for @W6K
Jul 26 613'4 617'6 613'4 617'6 6'4 611'2 08:50A Chart for @W6N Options for @W6N
Sep 26 627'4 627'4 625'4 625'4 1'6 623'6 08:50A Chart for @W6U Options for @W6U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 537'0 545'6 535'6 542'2 6'2 536'0 08:50A Chart for @KW5N Options for @KW5N
Sep 25 550'6 559'6 550'0 556'4 5'6 550'6 08:50A Chart for @KW5U Options for @KW5U
Dec 25 572'2 581'0 572'0 577'4 5'2 572'2 08:50A Chart for @KW5Z Options for @KW5Z
Mar 26 591'0 600'0 591'0 596'6 5'2 591'4 08:50A Chart for @KW6H Options for @KW6H
May 26 602'4 610'6 601'6 607'2 5'0 602'2 08:50A Chart for @KW6K Options for @KW6K
Jul 26 615'0 615'0 612'6 612'6 3'2 609'4 08:50A Chart for @KW6N Options for @KW6N
Sep 26 619'0 -3'6 621'2s 08:50A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 309.350 309.350 308.000 308.425 - 1.800 310.225 08:50A Chart for @GF5Q Options for @GF5Q
Sep 25 308.800 308.800 307.325 307.775 - 1.800 309.575 08:50A Chart for @GF5U Options for @GF5U
Oct 25 306.775 306.775 305.125 305.750 - 1.625 307.375 08:50A Chart for @GF5V Options for @GF5V
Nov 25 303.775 303.900 302.500 303.500 - 1.125 304.625 08:50A Chart for @GF5X Options for @GF5X
Jan 26 298.275 298.275 297.500 297.825 - 1.125 298.950 08:50A Chart for @GF6F Options for @GF6F
Mar 26 294.800 294.800 294.000 294.000 - 1.750 295.750 08:50A Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 227.250 227.250 226.225 226.600 - 0.425 227.025 08:50A Chart for @LE5M Options for @LE5M
Aug 25 215.550 215.550 214.150 214.250 - 1.300 215.550 08:50A Chart for @LE5Q Options for @LE5Q
Oct 25 212.700 212.725 211.450 211.950 - 0.950 212.900 08:50A Chart for @LE5V Options for @LE5V
Dec 25 213.000 213.100 211.850 212.450 - 0.800 213.250 08:51A Chart for @LE5Z Options for @LE5Z
Feb 26 212.600 212.675 211.550 212.225 - 0.700 212.925 08:50A Chart for @LE6G Options for @LE6G
Apr 26 211.400 211.600 210.525 211.350 - 0.550 211.900 08:50A Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 112.100 112.500 111.725 112.125 0.325 111.800 08:50A Chart for @HE5N Options for @HE5N
Aug 25 112.950 113.375 112.525 112.850 0.175 112.675 08:50A Chart for @HE5Q Options for @HE5Q
Oct 25 96.325 96.800 95.775 96.050 -0.125 96.175 08:50A Chart for @HE5V Options for @HE5V
Dec 25 86.900 87.225 86.175 86.400 -0.375 86.775 08:50A Chart for @HE5Z Options for @HE5Z
Feb 26 88.000 88.250 87.350 87.450 -0.475 87.925 08:50A Chart for @HE6G Options for @HE6G
Apr 26 89.900 90.000 89.300 89.350 -0.450 89.800 08:51A Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 87% Dew Pt: 68oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:48 Sunset: 8:43
As reported at Rasa Farms, MO at 8:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 86°F
Low: 67°F
Precip: 40%		 High: 81°F
Low: 67°F
Precip: 66%		 High: 86°F
Low: 63°F
Precip: 0%		 High: 90°F
Low: 67°F
Precip: 0%		 High: 91°F
Low: 74°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Major Severe Weather Event Around Kansas Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Tue Jun 17, 2025 CDT

DTN Blogs & Forums

DTN Market Matters Blog

US DOT Rescinds "Burdensome" Transportation Related Regulations

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Lower on Average

Technically Speaking

The North American Beef Herd: A Slow Death by Prosperity?

Could December Corn Futures Be Nearing Long-Term Support?

July Soybeans Face Tough Technical Battle on Road to Higher Prices

Fundamentally Speaking

Percent of U.S. Corn Area in Some Form of Drought

Outlook for U.S. Soybean Exports, Future Sales Cloudy

Pace of U.S. Corn Sales and Shipments

DTN Ag Policy Blog

Senate Tax Package Would Allow Foreign Feedstocks to Qualify for 80% of 45Z Tax Credit

Trump Again Vows to Protect Farmers From Immigration Crackdown

Lawmakers Try to Prevent USDA From Closing ARS Labs in Their States

Minding Ag's Business

Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents?

Look Past the Present to Address Long-Term Problems

Low-Margin Management Tips

DTN Ag Weather Forum

Wetter Pattern Looking Likely for the Northern Corn Belt

Late-Spring Rains Bring Notable Drought Easing to Great Plains

Extended Forecast, Again, Has Needed Rainfall for Canadian Prairies

DTN Ethanol Blog

Gevo Sells Minnesota Ethanol Plant for $7M While Retaining Potential SAF Assets

Report: Trump White House Considers Plan to Address Pending Small-Refinery Exemptions to RFS

Kansas Ethanol Company Completes First Carbon Capture Well for Underground CO2 Storage

DTN Production Blog

Before Spraying Postemergence Herbicide in Corn, Check the Cutoffs

Poison Hemlock and Wild Parsnip: Be Aware of These Wicked Weeds

New Online Crop Disease Forecasting Tool Replaces Popular Smartphone Apps

Harrington's Sort & Cull

Brace Yourself for the Week Ahead: The Cattle Complex Will Be Busy

Unbelievable Fundamental Support Gives Futures Complex Another Leg Up

The North American Beef Herd: A Slow Death by Prosperity?

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

The Eagle Has Landed

We're Hearing Financial Crisis Talk Again

A Good, But Not Great, China Trade Deal

Machinery Chatter

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award

Canadian Markets

Canadian Prairie Imports of US Corn in April the Lowest Monthly Total in Years

Canadian Prairie Imports of US Corn in April the Lowest Monthly Total in Years

Wheat Showing Signs of a Bottom; Minneapolis Premium in Focus

Editor’s Notebook

DTN/Progressive Farmer Takes Closer Look at Ag Labor Challenges, Solutions

The Story Behind Progressive Farmer Magazine's First AI-Generated Cover

DTN/Progressive Farmer Team Recognized for Quality Journalism


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN