0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart SEP    
  Chart Fall 2020    
 Soybeans Chart SEP    
  Chart Fall 2020    
Orrick Delivery Basis   Cash    
 Corn Chart SEP    
  Chart Fall 2020    
 Soybeans Chart SEP    
  Chart Fall 2020    
Lexington Delivery Basis   Cash    
 Corn Chart SEP    
  Chart Fall 2020    
 Soybeans Chart SEP    
  Chart Fall 2020    
Odessa Delivery Basis   Cash    
 Corn Chart SEP    
  Chart Fall 2020    
 Soybeans Chart SEP    
  Chart Fall 2020    
Price as of 09/23/20 04:55PM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 09/23 05:54
DTN Midday Grain Comments 09/23 11:00
DTN Closing Grain Comments 09/23 14:03
DTN National HRS Index 09/22
Portland Grain Review 09/22
DTN Weather Trend Indicators 09/23 08:45
FARM MARKET NEWS - CORN REPORT FOR Wed, September 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 23
USDA Daily Market Rates 09/23 06:47

DTN Ag Headline News
Politics of CCC Fund Flare Up
New Sustainability Initiatives
Politics of CCC Fund Flare Up
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding
Cash Market Moves
Censky Returns to Lead Soybean Growers
Interim Measures for Atrazine Completed
More Central US Drought Expected

DTN Livestock News
DTN Cattle Close/Trends 09/23 16:20
DTN Early Word Livestock Comments 09/23 06:39
DTN Midday Livestock Comments 09/23 12:08
DTN Closing Livestock Comment 09/23 16:14
CME Feeder Cattle Index 09/22
Weekly Beef Export Sales 09/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/23 15:10
Family Business Matters 09/08 11:38

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Next Fish Day Thursday July 23 10-11am @ Higginsville
 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'2 370'2 365'6 368'4 -0'6 368'4s 03:53P Chart for @C0Z Options for @C0Z
Mar 21 377'6 379'4 375'4 377'2 -1'2 377'4s 03:02P Chart for @C1H Options for @C1H
May 21 383'2 384'6 381'2 382'6 -1'4 383'0s 03:12P Chart for @C1K Options for @C1K
Jul 21 387'0 388'0 384'6 386'0 -1'6 386'4s 03:43P Chart for @C1N Options for @C1N
Sep 21 382'2 382'2 379'6 381'4 -0'6 382'2s 03:41P Chart for @C1U Options for @C1U
Dec 21 387'2 387'4 384'4 386'4 -0'4 387'2s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 393'0 394'6 392'6 394'6 -0'6 395'0s 01:25P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1020'4 1025'4 1011'0 1012'4 -5'2 1014'4s 03:50P Chart for @S0X Options for @S0X
Jan 21 1024'4 1029'6 1015'4 1017'0 -5'6 1018'6s 03:39P Chart for @S1F Options for @S1F
Mar 21 1018'6 1023'4 1010'0 1011'4 -5'4 1013'4s 03:43P Chart for @S1H Options for @S1H
May 21 1015'6 1019'4 1006'6 1008'6 -5'2 1010'2s 02:57P Chart for @S1K Options for @S1K
Jul 21 1017'6 1020'4 1008'6 1011'6 -4'4 1012'4s 03:34P Chart for @S1N Options for @S1N
Aug 21 1006'6 1009'0 1003'0 1005'0 -4'0 1005'6s 02:41P Chart for @S1Q Options for @S1Q
Sep 21 979'2 981'4 979'2 979'6 -3'4 978'6s 01:20P Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 558'4 560'2 547'2 548'2 -9'0 549'0s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 565'2 568'0 555'2 556'2 -8'6 557'0s 01:20P Chart for @W1H Options for @W1H
May 21 571'2 572'4 560'4 561'2 -8'2 562'2s 01:20P Chart for @W1K Options for @W1K
Jul 21 568'0 570'0 558'4 559'4 -7'2 560'6s 03:22P Chart for @W1N Options for @W1N
Sep 21 574'0 575'0 564'0 566'0 -7'4 565'6s 01:20P Chart for @W1U Options for @W1U
Dec 21 579'2 582'0 573'4 575'2 -7'0 575'4s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 585'4 585'4 585'4 585'4 -6'6 583'0s 01:30P Chart for @W2H Options for @W2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 492'0 494'4 483'2 484'0 -7'4 484'2s 02:32P Chart for @KW0Z Options for @KW0Z
Mar 21 502'4 505'2 494'2 494'4 -7'6 495'0s 01:20P Chart for @KW1H Options for @KW1H
May 21 510'4 512'2 501'4 501'4 -7'4 502'2s 01:30P Chart for @KW1K Options for @KW1K
Jul 21 516'0 517'0 508'0 509'0 -7'2 508'4s 03:17P Chart for @KW1N Options for @KW1N
Sep 21 525'0 525'0 515'2 515'4 -7'0 516'0s 01:20P Chart for @KW1U Options for @KW1U
Dec 21 534'0 535'2 525'6 527'0 -7'2 526'6s 01:20P Chart for @KW1Z Options for @KW1Z
Mar 22 541'4 541'6 537'0 537'0 -6'4 535'0s 01:20P Chart for @KW2H Options for @KW2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 141.725 142.200 141.475 142.000 0.300 142.000s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 140.450 141.625 140.450 141.475 0.900 141.525s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 140.950 141.975 140.650 141.700 0.475 141.650s 02:54P Chart for @GF0X Options for @GF0X
Jan 21 139.350 140.350 138.950 139.900 0.500 139.950s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 138.475 139.550 138.375 139.175 0.675 139.150s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 139.825 140.825 139.675 140.700 0.825 140.550s 01:05P Chart for @GF1J Options for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.650 107.475 106.625 107.250 0.675 107.150s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 110.250 111.550 110.225 111.400 1.025 111.200s 03:23P Chart for @LE0Z Options for @LE0Z
Feb 21 114.150 115.275 114.150 114.950 0.600 114.800s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 116.250 117.275 116.250 117.000 0.475 116.850s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 109.825 110.750 109.800 110.525 0.525 110.375s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 108.000 109.125 108.000 108.925 0.550 108.775s 01:05P Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 68.300 69.550 68.250 69.325 1.175 69.500s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 63.775 64.500 63.275 64.200 0.250 64.350s 02:53P Chart for @HE0Z Options for @HE0Z
Feb 21 68.725 69.200 68.225 68.975 69.075s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 71.975 72.625 71.750 72.175 -0.075 72.200s 01:05P Chart for @HE1J Options for @HE1J
May 21 76.425 76.550 76.000 76.000 -0.225 76.150s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 80.675 81.125 80.075 80.650 -0.100 80.700s 01:05P Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 69% Dew Pt: 62oF
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:08 Sunset: 7:13
As reported at OLATHE-JOHNSON COUNTY, KS at 4:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 62°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Central Dry Pattern Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Favorable conditions for fieldwork Tuesday. Rain courtesy of Tropical Storm Delta in areas of eastern Texas, southeastern Oklahoma and the Delta. » More DTN Weather Commentary

Posted at 5:56AM Tue Sep 22, 2020 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN