 |
 |
 |
|
These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
|
|
433'0 |
0'0 |
431'4 |
02:32P |
|
 |
 |
Sep 25 |
|
|
|
421'0 |
0'0 |
420'2 |
03:58P |
|
 |
 |
Dec 25 |
|
|
|
437'2 |
0'0 |
437'0 |
03:56P |
|
 |
 |
Mar 26 |
|
|
|
453'2 |
0'0 |
452'6 |
02:32P |
|
 |
 |
May 26 |
|
|
|
463'6 |
0'0 |
463'0 |
01:30P |
|
 |
 |
Jul 26 |
|
|
|
471'2 |
0'0 |
470'4 |
03:49P |
|
 |
 |
Sep 26 |
|
|
|
460'0 |
0'0 |
459'4 |
02:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
|
|
1055'2 |
0'0 |
1056'2 |
01:30P |
|
 |
 |
Aug 25 |
|
|
|
1054'2 |
0'0 |
1055'4 |
02:30P |
|
 |
 |
Sep 25 |
|
|
|
1040'0 |
0'0 |
1041'2 |
01:30P |
|
 |
 |
Nov 25 |
|
|
|
1048'2 |
0'0 |
1049'2 |
03:56P |
|
 |
 |
Jan 26 |
|
|
|
1063'4 |
0'0 |
1064'4 |
03:22P |
|
 |
 |
Mar 26 |
|
|
|
1075'0 |
0'0 |
1076'0 |
01:30P |
|
 |
 |
May 26 |
|
|
|
1084'6 |
0'0 |
1086'0 |
03:43P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
|
|
556'4 |
0'0 |
547'6 |
03:10P |
|
 |
 |
Sep 25 |
|
|
|
556'6 |
0'0 |
556'6 |
03:25P |
|
 |
 |
Dec 25 |
|
|
|
578'2 |
0'0 |
578'2 |
03:35P |
|
 |
 |
Mar 26 |
|
|
|
596'2 |
0'0 |
596'6 |
01:30P |
|
 |
 |
May 26 |
|
|
|
608'0 |
0'0 |
608'2 |
02:30P |
|
 |
 |
Jul 26 |
|
|
|
615'2 |
0'0 |
616'2 |
01:30P |
|
 |
 |
Sep 26 |
|
|
|
627'0 |
0'0 |
628'2 |
01:20P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
522'6 |
527'4 |
521'2 |
523'0 |
-4'6 |
518'0s |
01:20P |
|
 |
 |
Sep 25 |
541'4 |
549'2 |
535'0 |
536'0 |
-6'2 |
536'0s |
01:30P |
|
 |
 |
Dec 25 |
564'2 |
573'2 |
559'4 |
560'4 |
-5'2 |
560'6s |
01:30P |
|
 |
 |
Mar 26 |
586'2 |
594'0 |
581'4 |
582'4 |
-4'4 |
582'6s |
01:30P |
|
 |
 |
May 26 |
600'4 |
606'4 |
595'2 |
596'0 |
-4'2 |
596'2s |
01:20P |
|
 |
 |
Jul 26 |
610'0 |
616'4 |
605'6 |
606'2 |
-3'2 |
606'6s |
01:20P |
|
 |
 |
Sep 26 |
628'0 |
628'4 |
621'2 |
621'2 |
-2'2 |
620'6s |
01:20P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
309.525 |
309.975 |
308.000 |
309.700 |
0.475 |
309.500s |
01:05P |
|
 |
 |
Sep 25 |
309.300 |
309.975 |
308.075 |
309.650 |
0.500 |
309.375s |
01:05P |
|
 |
 |
Oct 25 |
306.675 |
307.675 |
305.875 |
307.425 |
0.725 |
307.150s |
01:05P |
|
 |
 |
Nov 25 |
303.900 |
304.675 |
302.800 |
304.500 |
0.825 |
304.300s |
01:05P |
|
 |
 |
Jan 26 |
296.625 |
298.375 |
296.625 |
298.175 |
0.700 |
298.000s |
01:05P |
|
 |
 |
Mar 26 |
292.875 |
294.200 |
292.875 |
294.050 |
0.400 |
294.000s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
213.000 |
214.525 |
212.800 |
214.025 |
1.600 |
214.050s |
01:05P |
|
 |
 |
Oct 25 |
210.175 |
211.125 |
209.550 |
210.850 |
1.200 |
210.900s |
01:05P |
|
 |
 |
Dec 25 |
210.500 |
211.525 |
209.975 |
211.225 |
1.125 |
211.250s |
01:05P |
|
 |
 |
Feb 26 |
210.675 |
211.450 |
210.250 |
211.375 |
1.100 |
211.400s |
01:05P |
|
 |
 |
Apr 26 |
210.500 |
211.175 |
210.000 |
211.050 |
1.025 |
211.150s |
01:05P |
|
 |
 |
Jun 26 |
203.300 |
203.875 |
202.900 |
203.750 |
0.775 |
203.850s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
109.050 |
109.225 |
107.650 |
107.900 |
- 1.675 |
107.975s |
01:05P |
|
 |
 |
Aug 25 |
107.425 |
107.675 |
105.700 |
106.050 |
- 1.800 |
106.100s |
01:05P |
|
 |
 |
Oct 25 |
92.525 |
93.100 |
91.525 |
92.000 |
-0.900 |
92.100s |
01:05P |
|
 |
 |
Dec 25 |
83.875 |
84.475 |
83.350 |
83.900 |
-0.075 |
84.200s |
01:05P |
|
 |
 |
Feb 26 |
85.500 |
86.300 |
85.150 |
85.650 |
0.225 |
86.075s |
01:05P |
|
 |
 |
Apr 26 |
87.875 |
89.000 |
87.825 |
88.025 |
0.250 |
88.600s |
03:35P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|