 |
 |
 |
|
These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
434'6 |
437'4 |
432'6 |
433'6 |
-1'0 |
434'6 |
08:51A |
|
 |
 |
Sep 25 |
420'0 |
424'6 |
420'0 |
422'6 |
3'0 |
419'6 |
08:50A |
|
 |
 |
Dec 25 |
435'6 |
439'4 |
435'6 |
437'6 |
2'6 |
435'0 |
08:50A |
|
 |
 |
Mar 26 |
450'6 |
454'4 |
450'6 |
453'0 |
2'6 |
450'2 |
08:51A |
|
 |
 |
May 26 |
460'2 |
464'0 |
460'2 |
462'6 |
2'4 |
460'2 |
08:51A |
|
 |
 |
Jul 26 |
467'2 |
470'2 |
467'2 |
469'2 |
2'2 |
467'0 |
08:51A |
|
 |
 |
Sep 26 |
460'2 |
462'6 |
460'2 |
461'6 |
2'2 |
459'4 |
08:51A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1069'6 |
1072'6 |
1063'6 |
1068'4 |
-1'2 |
1069'6 |
08:51A |
|
 |
 |
Aug 25 |
1071'6 |
1074'6 |
1066'4 |
1071'2 |
-0'4 |
1071'6 |
08:51A |
|
 |
 |
Sep 25 |
1053'4 |
1057'0 |
1048'6 |
1054'2 |
1'2 |
1053'0 |
08:51A |
|
 |
 |
Nov 25 |
1060'4 |
1064'0 |
1056'0 |
1061'4 |
1'0 |
1060'4 |
08:50A |
|
 |
 |
Jan 26 |
1073'6 |
1076'6 |
1069'0 |
1074'4 |
0'6 |
1073'6 |
08:50A |
|
 |
 |
Mar 26 |
1083'0 |
1086'0 |
1078'4 |
1084'6 |
0'6 |
1084'0 |
08:50A |
|
 |
 |
May 26 |
1092'4 |
1096'0 |
1088'2 |
1092'0 |
-1'6 |
1093'6 |
08:50A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
536'2 |
546'6 |
536'2 |
543'6 |
7'2 |
536'4 |
08:50A |
|
 |
 |
Sep 25 |
552'6 |
562'0 |
552'6 |
559'2 |
7'0 |
552'2 |
08:50A |
|
 |
 |
Dec 25 |
574'2 |
582'6 |
573'6 |
580'6 |
7'0 |
573'6 |
08:50A |
|
 |
 |
Mar 26 |
593'2 |
601'4 |
593'0 |
599'6 |
6'6 |
593'0 |
08:50A |
|
 |
 |
May 26 |
605'0 |
612'0 |
604'4 |
610'2 |
6'2 |
604'0 |
08:50A |
|
 |
 |
Jul 26 |
613'4 |
617'6 |
613'4 |
617'6 |
6'4 |
611'2 |
08:50A |
|
 |
 |
Sep 26 |
627'4 |
627'4 |
625'4 |
625'4 |
1'6 |
623'6 |
08:50A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
537'0 |
545'6 |
535'6 |
542'2 |
6'2 |
536'0 |
08:50A |
|
 |
 |
Sep 25 |
550'6 |
559'6 |
550'0 |
556'4 |
5'6 |
550'6 |
08:50A |
|
 |
 |
Dec 25 |
572'2 |
581'0 |
572'0 |
577'4 |
5'2 |
572'2 |
08:50A |
|
 |
 |
Mar 26 |
591'0 |
600'0 |
591'0 |
596'6 |
5'2 |
591'4 |
08:50A |
|
 |
 |
May 26 |
602'4 |
610'6 |
601'6 |
607'2 |
5'0 |
602'2 |
08:50A |
|
 |
 |
Jul 26 |
615'0 |
615'0 |
612'6 |
612'6 |
3'2 |
609'4 |
08:50A |
|
 |
 |
Sep 26 |
|
|
|
619'0 |
-3'6 |
621'2s |
08:50A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
309.350 |
309.350 |
308.000 |
308.425 |
- 1.800 |
310.225 |
08:50A |
|
 |
 |
Sep 25 |
308.800 |
308.800 |
307.325 |
307.775 |
- 1.800 |
309.575 |
08:50A |
|
 |
 |
Oct 25 |
306.775 |
306.775 |
305.125 |
305.750 |
- 1.625 |
307.375 |
08:50A |
|
 |
 |
Nov 25 |
303.775 |
303.900 |
302.500 |
303.500 |
- 1.125 |
304.625 |
08:50A |
|
 |
 |
Jan 26 |
298.275 |
298.275 |
297.500 |
297.825 |
- 1.125 |
298.950 |
08:50A |
|
 |
 |
Mar 26 |
294.800 |
294.800 |
294.000 |
294.000 |
- 1.750 |
295.750 |
08:50A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
227.250 |
227.250 |
226.225 |
226.600 |
- 0.425 |
227.025 |
08:50A |
|
 |
 |
Aug 25 |
215.550 |
215.550 |
214.150 |
214.250 |
- 1.300 |
215.550 |
08:50A |
|
 |
 |
Oct 25 |
212.700 |
212.725 |
211.450 |
211.950 |
- 0.950 |
212.900 |
08:50A |
|
 |
 |
Dec 25 |
213.000 |
213.100 |
211.850 |
212.450 |
- 0.800 |
213.250 |
08:51A |
|
 |
 |
Feb 26 |
212.600 |
212.675 |
211.550 |
212.225 |
- 0.700 |
212.925 |
08:50A |
|
 |
 |
Apr 26 |
211.400 |
211.600 |
210.525 |
211.350 |
- 0.550 |
211.900 |
08:50A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
112.100 |
112.500 |
111.725 |
112.125 |
0.325 |
111.800 |
08:50A |
|
 |
 |
Aug 25 |
112.950 |
113.375 |
112.525 |
112.850 |
0.175 |
112.675 |
08:50A |
|
 |
 |
Oct 25 |
96.325 |
96.800 |
95.775 |
96.050 |
-0.125 |
96.175 |
08:50A |
|
 |
 |
Dec 25 |
86.900 |
87.225 |
86.175 |
86.400 |
-0.375 |
86.775 |
08:50A |
|
 |
 |
Feb 26 |
88.000 |
88.250 |
87.350 |
87.450 |
-0.475 |
87.925 |
08:50A |
|
 |
 |
Apr 26 |
89.900 |
90.000 |
89.300 |
89.350 |
-0.450 |
89.800 |
08:51A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Lexington, MO |
 |
 |
Chg Zip Code: |
Temp: |
72oF |
Feels Like: |
73oF |
Humid: |
87% |
Dew Pt: |
68oF |
Barom: |
29.85 |
Wind Dir: |
SSW |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
5:48 |
Sunset: |
8:43 |
As reported at Rasa Farms, MO at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Lexington, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Lexington, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 86°F Low: 67°F Precip: 40% |
High: 81°F Low: 67°F Precip: 66% |
High: 86°F Low: 63°F Precip: 0% |
High: 90°F Low: 67°F Precip: 0% |
High: 91°F Low: 74°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|