0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart May    
  Chart July    
  Chart Fall '18    
 Soybeans Chart May    
  Chart July    
  Chart Fall '18    
 Wheat Chart J/J    
Orrick Delivery Basis   Cash    
 Corn Chart May    
  Chart July    
  Chart Fall '18    
 Soybeans Chart May    
  Chart July    
  Chart Fall '18    
 Wheat Chart J/J    
Lexington Delivery Basis   Cash    
 Corn Chart May    
  Chart July    
  Chart Fall '18    
 Soybeans Chart May    
  Chart July    
  Chart Fall '18    
 Wheat Chart J/J    
Odessa Delivery Basis   Cash    
 Corn Chart May    
  Chart July    
  Chart Fall '18    
 Soybeans Chart May    
  Chart July    
  Chart Fall '18    
 Wheat Chart J/J    
Price as of 05/22/18 06:27AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 05/22 05:55
DTN Midday Grain Comments 05/21 11:07
DTN Closing Grain Comments 05/21 13:54
DTN National HRS Index 05/21
Portland Grain Review 05/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, May 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 21
USDA Daily Market Rates 05/21 06:48

DTN Ag Headline News
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab

DTN Livestock News
DTN Cattle Close/Trends 05/21 15:25
DTN Early Word Opening Livestock 05/22 05:51
DTN Midday Livestock Comments 05/21 12:21
DTN Closing Livestock Comment 05/21 16:37
CME Feeder Cattle Index 05/21
Weekly Beef Export Sales 05/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/21 15:05
Family Business Matters 05/15 14:05

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Bulk Garden Seed is in at Higginsville

Sights from River Valley MFA


If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 405'2 401'0 404'2 1'4 402'6 06:15A Chart for @C8N Options for @C8N
Sep 18 410'4 413'6 409'4 412'6 1'4 411'2 06:15A Chart for @C8U Options for @C8U
Dec 18 420'2 423'4 419'2 422'6 1'6 421'0 06:15A Chart for @C8Z Options for @C8Z
Mar 19 428'4 431'6 427'6 431'0 1'6 429'2 06:15A Chart for @C9H Options for @C9H
May 19 433'4 436'2 432'2 435'6 2'0 433'6 06:15A Chart for @C9K Options for @C9K
Jul 19 437'4 440'0 436'2 439'2 1'2 438'0 06:15A Chart for @C9N Options for @C9N
Sep 19 414'0 415'6 413'6 415'0 0'4 414'4 06:13A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1028'4 1020'2 1027'2 2'0 1025'2 06:15A Chart for @S8N Options for @S8N
Aug 18 1025'6 1032'0 1024'0 1031'0 2'0 1029'0 06:15A Chart for @S8Q Options for @S8Q
Sep 18 1027'2 1033'2 1025'4 1032'2 2'0 1030'2 06:15A Chart for @S8U Options for @S8U
Nov 18 1030'6 1036'2 1028'4 1035'4 1'6 1033'6 06:15A Chart for @S8X Options for @S8X
Jan 19 1034'2 1039'2 1033'0 1039'2 2'2 1037'0 06:15A Chart for @S9F Options for @S9F
Mar 19 1019'4 1024'2 1017'4 1024'0 2'6 1021'2 06:15A Chart for @S9H Options for @S9H
May 19 1014'4 1020'0 1014'2 1020'0 2'4 1017'4 06:15A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 505'4 516'0 502'6 514'6 7'4 507'2 06:15A Chart for @W8N Options for @W8N
Sep 18 523'0 532'6 520'2 531'4 7'0 524'4 06:15A Chart for @W8U Options for @W8U
Dec 18 545'6 555'0 542'4 554'0 7'2 546'6 06:15A Chart for @W8Z Options for @W8Z
Mar 19 564'0 573'4 562'2 573'4 8'0 565'4 06:15A Chart for @W9H Options for @W9H
May 19 572'4 580'0 572'4 580'0 4'6 575'2 06:15A Chart for @W9K Options for @W9K
Jul 19 578'0 586'6 576'4 586'6 7'0 579'6 06:15A Chart for @W9N Options for @W9N
Sep 19 583'6 583'6 581'2 581'2 -3'4 584'6 06:15A Chart for @W9U Options for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 525'0 535'6 522'4 534'6 8'2 526'4 06:15A Chart for @KW8N Options for @KW8N
Sep 18 545'0 554'4 541'4 554'4 9'2 545'2 06:15A Chart for @KW8U Options for @KW8U
Dec 18 570'4 580'4 567'0 579'4 8'0 571'4 06:15A Chart for @KW8Z Options for @KW8Z
Mar 19 587'2 598'4 586'2 598'2 8'4 589'6 06:15A Chart for @KW9H Options for @KW9H
May 19 596'2 607'0 596'2 607'0 7'2 599'6 06:15A Chart for @KW9K Options for @KW9K
Jul 19 603'4 612'0 603'4 612'0 6'0 606'0 06:15A Chart for @KW9N Options for @KW9N
Sep 19 625'4 626'2 614'0 614'4 -9'4 614'6s 06:15A Chart for @KW9U Options for @KW9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 132.775 134.250 132.775 133.800 1.700 133.925s 06:01A Chart for @GF8K Options for @GF8K
Aug 18 138.850 141.150 138.750 140.900 2.875 140.500s 05/21 Chart for @GF8Q Options for @GF8Q
Sep 18 139.050 141.375 139.000 140.800 2.875 140.675s 05/21 Chart for @GF8U Options for @GF8U
Oct 18 139.250 141.675 139.250 141.025 2.675 141.000s 05/21 Chart for @GF8V Options for @GF8V
Nov 18 140.275 142.550 140.275 142.100 2.775 142.100s 06:04A Chart for @GF8X Options for @GF8X
Jan 19 137.750 139.700 137.750 139.475 2.850 139.300s 06:01A Chart for @GF9F Options for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.400 105.400 103.325 105.150 2.525 104.925s 06:01A Chart for @LE8M Options for @LE8M
Aug 18 99.250 101.225 99.150 100.825 2.400 100.625s 06:09A Chart for @LE8Q Options for @LE8Q
Oct 18 102.700 104.300 102.600 103.875 2.025 103.725s 05/21 Chart for @LE8V Options for @LE8V
Dec 18 108.500 109.725 108.475 109.550 1.800 109.450s 05/21 Chart for @LE8Z Options for @LE8Z
Feb 19 111.775 113.200 111.750 112.875 1.875 112.825s 05/21 Chart for @LE9G Options for @LE9G
Apr 19 112.300 113.925 112.300 113.800 1.775 113.650s 06:00A Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 75.200 75.350 72.975 73.500 -0.700 74.000s 06:10A Chart for @HE8M Options for @HE8M
Jul 18 77.775 78.100 75.350 76.300 -0.400 76.850s 05/21 Chart for @HE8N Options for @HE8N
Aug 18 77.000 77.450 74.875 75.500 -0.575 76.050s 05/21 Chart for @HE8Q Options for @HE8Q
Oct 18 63.225 63.550 61.600 61.975 -0.525 62.300s 05/21 Chart for @HE8V Options for @HE8V
Dec 18 58.700 59.000 57.100 57.575 -0.350 57.950s 05/21 Chart for @HE8Z Options for @HE8Z
Feb 19 63.375 63.650 62.000 62.250 -0.425 62.625s 05/21 Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 100% Dew Pt: 55oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:57 Sunset: 8:26
As reported at Warrensburg, MO at 6:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 84°F
Low: 55°F
Precip: 0%		 High: 87°F
Low: 63°F
Precip: 20%		 High: 88°F
Low: 65°F
Precip: 30%		 High: 87°F
Low: 65°F
Precip: 36%		 High: 90°F
Low: 66°F
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Southeast, E. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and Southeast will see rain today. Lighter rain for the northern Midwest and the Plains. Dry elsewhere. » More DTN Weather Commentary
Posted at 6:00AM Tue May 22, 2018 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Export Outlook for U.S. DDGS Challenging, but Promising

High Water Temporarily Closes Two Mississippi River Locks

DDG Prices Steady

Technically Speaking

Weekly Analysis: Corn and Soybean Markets

Weekly Analysis: Wheat Markets

Weekly Analysis: Grains and Softs Markets

Fundamentally Speaking

Ending Soybean Stockpiles Overstated for Past 25 Years

USDA Corn Stock Projection Changes

Planting Spring Wheat Crop is Slow Go

DTN Ag Policy Blog

House Farm Bill Dormant for Now Amid Immigration Dispute

Gambling Ruling May Make USDA Reports More Exciting

Farm Groups Come Out Against Farm Bill Checkoff Amendment

Minding Ag's Business

Implement Dealer Financing Rises

Earnings Reflect Slow Start to Planting

Profitability Pressures Kansas Land Values

DTN Ag Weather Forum

Favorable Late-Spring Row Crop Weather

Upper-Air Outlook for Summer

Canadian Prairies Rainfall Outlook

DTN Ethanol Blog

Argo Spot Price at One-week High after Ethanol Stock Draw

Spot Ethanol Prices at Argo Gain as Corn Futures Top $4

Grassley: Pruitt Should Implement Trump's RFS Wishes or Resign

DTN Production Blog

A Brilliant Reminder

Dig into Dicamba Details

She Works Hard for the Honey

Harrington's Sort & Cull

The Royal Shivaree

The Packing House Labor Squeeze

June Market Schizophrenia

South America Calling

Brazilian Safrinha Crop Corn Waiting for More Rain

Brazilian Farmers Take Advantage of Higher Soybean Price

Corn Makes a Bullish Break

An Urban’s Rural View

Farmers Will Continue to Need Divine Intervention

Whatever Icahn Wants, Continued

North Korea Isn't an Export Market, But...

Machinery Chatter

New UNL Research Advancing Tractor Testing Procedures

John Deere Rolls Out New 1895 Drill

Incompatible Greases Could Lead to Costly Repairs

Canadian Markets

Old-Crop Spring Wheat Breaks Higher

Saskatchewan Planting Pace Leaps Ahead

India Hikes 2017/18 Pulse Production Estimates

Editor’s Notebook

Blinded by the Light

Moving and Shaking

Valuable Lessons Learned the Hard Way


 
Higginsville Location
Evan Hoeppner

105 W. 22nd St.
Higginsville, Mo. 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Seth Swindler 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Seth Swindler 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 

 

Ryan Brooks General Manager 660-584-3676
 Aaron Skinner Grain Coordinator 660-584-3676
 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN