0
0
0

River Valley MFA  - CLICK - MFA CONNECT

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Wheat Chart July    
Orrick Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Lexington Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Odessa Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Price as of 07/22/24 02:51PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 07/22 05:51
DTN Midday Grain Comments 07/22 10:52
DTN Closing Grain Comments 07/22 13:44
DTN National HRS Index 07/19
Portland Grain Review 07/18
DTN Weather Trend Indicators 07/22 06:25
FARM MARKET NEWS - CORN REPORT FOR Fri, July 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 19
USDA Daily Market Rates 07/22

DTN Ag Headline News
Biden Drops Out of Presidential Race
EPA Rolls Out $4.3 B in Climate Grants
View From the Cab
Top 5 Things to Watch
USDA July 1 Cattle on Feed Report
Ag Seeks SAF Feedstock Mandate on 45Z
Farm Bill, Extension Discussed at RNC
Deere Responds to DEI Criticisms
DTN Retail Fertilizer Trends

DTN Livestock News
DTN Cattle Prices 07/22 13:25
DTN Early Word Livestock Comments 07/22 06:20
DTN Midday Livestock Comments 07/22 11:46
DTN Closing Livestock Comment 07/19 15:52
CME Feeder Cattle Index 07/19
Cattle on Feed Report 07/19 14:06
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/22 12:15
Family Business Matters 04/22 10:47

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 401'0 391'0 400'4 9'6 400'2s 02:41P Chart for @C4U Options for @C4U
Dec 24 405'2 415'4 405'2 415'0 10'2 415'0s 02:31P Chart for @C4Z Options for @C4Z
Mar 25 419'0 429'6 419'0 429'2 10'6 429'2s 02:39P Chart for @C5H Options for @C5H
May 25 428'4 439'6 428'4 439'4 11'2 439'4s 02:37P Chart for @C5K Options for @C5K
Jul 25 436'6 447'0 435'6 446'4 11'0 446'6s 01:30P Chart for @C5N Options for @C5N
Sep 25 439'2 449'6 439'2 449'0 10'0 449'6s 02:30P Chart for @C5U Options for @C5U
Dec 25 449'0 457'0 448'6 456'2 8'6 457'0s 02:38P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1100'4 1119'6 1100'4 1118'2 20'4 1117'6s 02:33P Chart for @S4Q Options for @S4Q
Sep 24 1041'0 1066'2 1040'6 1065'4 28'0 1064'6s 01:20P Chart for @S4U Options for @S4U
Nov 24 1040'6 1069'6 1040'4 1069'2 32'6 1068'6s 02:38P Chart for @S4X Options for @S4X
Jan 25 1055'4 1084'0 1055'4 1083'6 32'0 1083'0s 02:32P Chart for @S5F Options for @S5F
Mar 25 1066'6 1093'2 1066'6 1093'0 30'4 1092'2s 02:30P Chart for @S5H Options for @S5H
May 25 1076'4 1102'0 1076'2 1101'0 29'6 1101'0s 01:30P Chart for @S5K Options for @S5K
Jul 25 1084'0 1109'2 1083'6 1108'0 29'4 1108'2s 02:30P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 545'2 553'4 540'2 548'0 5'2 548'0s 01:30P Chart for @W4U Options for @W4U
Dec 24 570'2 578'2 565'6 573'0 5'0 573'0s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 589'4 598'2 586'0 594'0 5'2 593'6s 01:30P Chart for @W5H Options for @W5H
May 25 602'0 608'0 597'2 604'6 5'2 604'6s 01:30P Chart for @W5K Options for @W5K
Jul 25 605'2 611'4 601'2 608'6 5'0 608'2s 01:30P Chart for @W5N Options for @W5N
Sep 25 614'6 622'0 612'2 618'4 4'4 617'6s 02:32P Chart for @W5U Options for @W5U
Dec 25 630'0 633'4 625'6 631'6 4'0 631'0s 01:20P Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 570'2 578'2 567'0 572'0 1'6 571'6s 02:30P Chart for @KW4U Options for @KW4U
Dec 24 586'6 594'0 583'6 588'4 1'2 588'0s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 25 600'0 605'6 597'2 601'2 1'6 601'4s 01:30P Chart for @KW5H Options for @KW5H
May 25 606'2 612'4 604'0 608'4 1'4 608'2s 01:20P Chart for @KW5K Options for @KW5K
Jul 25 605'4 607'6 600'2 605'2 2'2 605'0s 01:20P Chart for @KW5N Options for @KW5N
Sep 25 612'6 612'6 612'6 612'6 2'6 612'0s 01:20P Chart for @KW5U Options for @KW5U
Dec 25 610'2 3'0 622'6s 01:20P Chart for @KW5Z Options for @KW5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 256.500 258.425 255.750 256.200 0.800 256.400s 01:05P Chart for @GF4Q Options for @GF4Q
Sep 24 256.775 258.525 255.875 256.250 0.725 256.500s 01:05P Chart for @GF4U Options for @GF4U
Oct 24 256.675 258.400 255.700 256.075 0.600 256.250s 01:05P Chart for @GF4V Options for @GF4V
Nov 24 256.400 258.000 255.375 255.675 0.450 255.825s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 254.250 255.775 253.325 253.575 0.500 253.650s 01:05P Chart for @GF5F Options for @GF5F
Mar 25 255.000 255.950 253.625 253.800 0.600 254.025s 01:05P Chart for @GF5H Options for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 184.025 184.625 183.075 183.825 0.825 183.925s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 184.500 185.400 183.800 184.575 1.125 184.600s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 185.700 186.775 185.250 186.000 1.350 186.025s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 187.525 188.575 187.300 187.825 1.250 187.900s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 189.350 190.325 189.150 189.725 1.250 189.825s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 182.750 183.600 182.500 183.000 1.125 183.125s 01:05P Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 91.575 92.475 91.425 92.325 0.800 92.375s 01:05P Chart for @HE4Q Options for @HE4Q
Oct 24 74.750 76.125 74.550 75.950 1.425 75.975s 01:05P Chart for @HE4V Options for @HE4V
Dec 24 67.000 68.075 66.775 67.900 1.025 67.950s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 71.650 72.075 71.325 71.975 0.525 71.975s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 76.800 77.050 76.350 76.875 0.125 76.850s 01:05P Chart for @HE5J Options for @HE5J
May 25 83.725 84.275 83.475 84.150 0.100 84.000s 01:05P Chart for @HE5K Options for @HE5K
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 56% Dew Pt: 62oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:07 Sunset: 8:35
As reported at Rasa Farms, MO at 2:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 0%
High: 85°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms Continue for South Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms continue through Tuesday from Texas to the Carolinas. Scattered showers in the Midwest move toward Michigan. » More DTN Weather Commentary

Posted at 12:06PM Mon Jul 22, 2024 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN