0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Wheat Chart June/July 2024    
Orrick Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Lexington Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Odessa Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Price as of 06/13/24 11:39AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 06/13 05:50
DTN Midday Grain Comments 06/13 10:55
DTN Closing Grain Comments 06/12 14:07
DTN National HRS Index 06/12
Portland Grain Review 06/11
DTN Weather Trend Indicators 06/12 06:44
FARM MARKET NEWS - CORN REPORT FOR Wed, June 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 12
USDA Daily Market Rates 06/13

DTN Ag Headline News
Judge Challenges 2022 ERP Payments
USDA Reports Review
USDA Reports Summary
DTN Retail Fertilizer Trends
Senate GOP Farm Bill Unveiled
Production Blog
Iowa Farmer Awaiting Sentence is Fined
USDA Weekly Crop Progress Report
Michigan Farmer Trial Set in September

DTN Livestock News
DTN Cattle Prices/Trends 06/13 11:10
DTN Early Word Livestock Comments 06/13 06:27
DTN Midday Livestock Comments 06/12 11:49
DTN Closing Livestock Comment 06/12 15:36
CME Feeder Cattle Index 06/11
Weekly Beef Export Sales 06/13 08:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/13 09:45
Family Business Matters 04/22 10:47

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 453'4 460'4 453'4 457'6 3'4 454'2 11:28A Chart for @C4N Options for @C4N
Sep 24 456'4 464'0 456'0 462'2 5'4 456'6 11:28A Chart for @C4U Options for @C4U
Dec 24 468'4 476'4 468'2 474'4 5'6 468'6 11:28A Chart for @C4Z Options for @C4Z
Mar 25 479'6 487'0 479'4 484'6 5'0 479'6 11:28A Chart for @C5H Options for @C5H
May 25 487'0 494'0 486'6 491'6 4'6 487'0 11:28A Chart for @C5K Options for @C5K
Jul 25 492'2 499'4 492'2 497'4 5'0 492'4 11:28A Chart for @C5N Options for @C5N
Sep 25 477'4 482'6 477'4 480'4 3'6 476'6 11:28A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1177'0 1191'0 1171'0 1185'6 8'4 1177'2 11:28A Chart for @S4N Options for @S4N
Aug 24 1167'0 1179'0 1161'0 1174'6 8'0 1166'6 11:28A Chart for @S4Q Options for @S4Q
Sep 24 1143'0 1155'2 1139'2 1152'2 9'2 1143'0 11:28A Chart for @S4U Options for @S4U
Nov 24 1147'2 1159'2 1143'4 1156'4 9'2 1147'2 11:28A Chart for @S4X Options for @S4X
Jan 25 1161'4 1170'2 1156'2 1167'2 7'0 1160'2 11:28A Chart for @S5F Options for @S5F
Mar 25 1161'6 1170'0 1158'4 1167'2 5'0 1162'2 11:28A Chart for @S5H Options for @S5H
May 25 1168'2 1173'4 1163'6 1170'6 3'2 1167'4 11:28A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 614'4 627'2 612'4 620'4 3'4 617'0 11:28A Chart for @W4N Options for @W4N
Sep 24 634'0 644'6 631'2 638'0 2'0 636'0 11:28A Chart for @W4U Options for @W4U
Dec 24 657'4 667'2 655'4 660'6 0'4 660'2 11:28A Chart for @W4Z Options for @W4Z
Mar 25 674'4 684'2 674'0 677'6 -0'6 678'4 11:28A Chart for @W5H Options for @W5H
May 25 684'0 692'6 682'6 686'4 -1'0 687'4 11:28A Chart for @W5K Options for @W5K
Jul 25 683'4 691'2 683'4 684'6 -2'0 686'6 11:28A Chart for @W5N Options for @W5N
Sep 25 693'0 695'6 689'0 689'0 -3'0 692'0 11:28A Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 635'0 641'4 629'0 636'4 -0'6 637'2 11:28A Chart for @KW4N Options for @KW4N
Sep 24 649'0 653'4 641'6 647'6 -2'4 650'2 11:28A Chart for @KW4U Options for @KW4U
Dec 24 669'0 674'0 662'6 668'0 -3'0 671'0 11:28A Chart for @KW4Z Options for @KW4Z
Mar 25 684'6 688'2 677'0 682'2 -3'2 685'4 11:28A Chart for @KW5H Options for @KW5H
May 25 689'4 693'0 682'4 687'0 -3'6 690'6 11:28A Chart for @KW5K Options for @KW5K
Jul 25 676'2 681'4 675'0 677'0 -3'6 680'6 11:28A Chart for @KW5N Options for @KW5N
Sep 25 678'0 685'0 677'6 681'6 -2'0 683'6 11:28A Chart for @KW5U Options for @KW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 257.700 258.300 254.350 256.025 - 1.550 257.575 11:28A Chart for @GF4Q Options for @GF4Q
Sep 24 258.475 259.100 255.300 256.875 - 1.600 258.475 11:28A Chart for @GF4U Options for @GF4U
Oct 24 258.675 259.475 255.700 257.275 - 1.575 258.850 11:28A Chart for @GF4V Options for @GF4V
Nov 24 257.975 259.075 255.500 257.100 - 1.500 258.600 11:28A Chart for @GF4X Options for @GF4X
Jan 25 256.800 256.850 254.000 255.725 - 1.100 256.825 11:28A Chart for @GF5F Options for @GF5F
Mar 25 257.000 257.000 254.625 256.500 - 1.025 257.525 11:28A Chart for @GF5H Options for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.650 183.975 182.500 183.700 0.050 183.650 11:27A Chart for @LE4M Options for @LE4M
Aug 24 178.425 179.225 176.850 178.175 - 0.150 178.325 11:28A Chart for @LE4Q Options for @LE4Q
Oct 24 181.000 181.775 179.600 180.600 - 0.450 181.050 11:28A Chart for @LE4V Options for @LE4V
Dec 24 184.750 185.525 183.475 184.375 - 0.400 184.775 11:28A Chart for @LE4Z Options for @LE4Z
Feb 25 187.750 188.500 186.500 187.400 - 0.375 187.775 11:28A Chart for @LE5G Options for @LE5G
Apr 25 189.400 190.125 188.275 189.200 - 0.275 189.475 11:28A Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 91.725 91.875 91.625 91.700 -0.325 92.025 11:28A Chart for @HE4M Options for @HE4M
Jul 24 92.975 94.575 92.775 93.025 -0.675 93.700 11:28A Chart for @HE4N Options for @HE4N
Aug 24 89.250 90.675 89.200 89.350 -0.600 89.950 11:28A Chart for @HE4Q Options for @HE4Q
Oct 24 76.550 77.500 76.375 76.550 -0.500 77.050 11:28A Chart for @HE4V Options for @HE4V
Dec 24 71.100 71.950 70.900 71.100 -0.400 71.500 11:28A Chart for @HE4Z Options for @HE4Z
Feb 25 75.475 76.200 75.200 75.450 -0.425 75.875 11:28A Chart for @HE5G Options for @HE5G
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 85oF Feels Like: 88oF
Humid: 57% Dew Pt: 68oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:48 Sunset: 8:41
As reported at Rasa Farms, MO at 11:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 94°F
Low: 71°F
Precip: 46%
High: 89°F
Low: 71°F
Precip: 22%
High: 93°F
Low: 70°F
Precip: 43%
High: 95°F
Low: 76°F
Precip: 21%
High: 95°F
Low: 76°F
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
More Severe Storm Potential for Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Thu Jun 13, 2024 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN