|
|
|
|
These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
424'0 |
427'0 |
421'2 |
426'4 |
1'2 |
426'0s |
03:04P |
|
|
|
Mar 25 |
441'0 |
443'6 |
438'4 |
443'4 |
1'0 |
442'6s |
02:52P |
|
|
|
May 25 |
450'0 |
452'4 |
447'4 |
451'6 |
1'0 |
451'4s |
02:40P |
|
|
|
Jul 25 |
455'0 |
457'4 |
452'4 |
457'2 |
1'4 |
456'6s |
01:30P |
|
|
|
Sep 25 |
447'6 |
450'6 |
445'6 |
450'2 |
2'0 |
450'2s |
01:30P |
|
|
|
Dec 25 |
452'6 |
455'6 |
451'2 |
455'4 |
1'6 |
455'4s |
01:30P |
|
|
|
Mar 26 |
463'2 |
466'0 |
462'6 |
465'6 |
1'6 |
466'0s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
1033'4 |
1039'0 |
1026'4 |
1034'6 |
-3'6 |
1034'0s |
03:06P |
|
|
|
Jan 25 |
1052'0 |
1056'6 |
1045'0 |
1052'6 |
-3'4 |
1052'4s |
02:41P |
|
|
|
Mar 25 |
1065'0 |
1071'6 |
1060'4 |
1068'0 |
-3'4 |
1067'6s |
02:56P |
|
|
|
May 25 |
1081'4 |
1086'0 |
1074'6 |
1082'6 |
-3'0 |
1082'4s |
03:04P |
|
|
|
Jul 25 |
1091'2 |
1096'2 |
1085'0 |
1093'2 |
-2'4 |
1093'0s |
01:30P |
|
|
|
Aug 25 |
1090'0 |
1094'6 |
1083'4 |
1092'6 |
-1'4 |
1092'4s |
01:30P |
|
|
|
Sep 25 |
1074'0 |
1083'0 |
1072'0 |
1081'0 |
-0'6 |
1080'6s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
590'2 |
595'2 |
584'0 |
593'4 |
2'6 |
592'4s |
01:30P |
|
|
|
Mar 25 |
613'4 |
618'4 |
607'4 |
617'4 |
3'6 |
616'4s |
01:30P |
|
|
|
May 25 |
626'2 |
631'6 |
620'4 |
630'4 |
3'6 |
629'6s |
01:30P |
|
|
|
Jul 25 |
632'6 |
638'6 |
627'4 |
638'2 |
4'4 |
637'2s |
01:30P |
|
|
|
Sep 25 |
642'4 |
649'0 |
637'4 |
648'6 |
5'2 |
647'6s |
01:30P |
|
|
|
Dec 25 |
655'0 |
662'6 |
651'4 |
661'6 |
5'0 |
662'0s |
01:30P |
|
|
|
Mar 26 |
662'6 |
672'2 |
661'0 |
672'2 |
5'2 |
671'4s |
01:30P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
600'0 |
606'2 |
592'0 |
603'4 |
5'2 |
603'2s |
02:45P |
|
|
|
Mar 25 |
616'6 |
622'4 |
608'6 |
620'4 |
5'4 |
620'0s |
01:30P |
|
|
|
May 25 |
625'6 |
632'4 |
619'4 |
630'4 |
5'2 |
630'2s |
01:30P |
|
|
|
Jul 25 |
632'2 |
639'0 |
626'2 |
637'0 |
5'2 |
637'0s |
01:30P |
|
|
|
Sep 25 |
641'6 |
648'6 |
636'0 |
647'2 |
5'0 |
646'6s |
01:30P |
|
|
|
Dec 25 |
651'4 |
661'4 |
651'4 |
661'2 |
4'6 |
660'2s |
01:30P |
|
|
|
Mar 26 |
|
|
|
670'6 |
4'6 |
670'0s |
01:20P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
249.850 |
250.050 |
248.500 |
249.150 |
- 0.775 |
248.850s |
01:05P |
|
|
|
Nov 24 |
249.250 |
249.975 |
248.475 |
249.325 |
- 0.125 |
249.150s |
01:05P |
|
|
|
Jan 25 |
244.100 |
246.350 |
243.825 |
246.150 |
1.800 |
246.175s |
02:40P |
|
|
|
Mar 25 |
242.000 |
244.275 |
241.450 |
244.025 |
2.550 |
244.150s |
01:05P |
|
|
|
Apr 25 |
243.325 |
245.475 |
242.850 |
245.100 |
2.525 |
245.400s |
01:05P |
|
|
|
May 25 |
244.425 |
246.025 |
243.700 |
245.800 |
2.200 |
245.925s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
187.050 |
187.975 |
187.000 |
187.850 |
0.475 |
187.475s |
02:30P |
|
|
|
Dec 24 |
187.000 |
187.550 |
186.550 |
187.200 |
0.025 |
187.025s |
02:30P |
|
|
|
Feb 25 |
187.925 |
188.475 |
187.575 |
188.375 |
0.350 |
188.300s |
02:30P |
|
|
|
Apr 25 |
188.700 |
189.325 |
188.225 |
189.225 |
0.500 |
189.250s |
01:05P |
|
|
|
Jun 25 |
182.125 |
183.475 |
182.075 |
183.250 |
0.875 |
183.400s |
01:05P |
|
|
|
Aug 25 |
179.800 |
181.125 |
179.500 |
180.875 |
1.275 |
181.050s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
83.850 |
84.050 |
83.625 |
84.000 |
-0.050 |
83.975s |
01:05P |
|
|
|
Dec 24 |
76.000 |
77.350 |
75.775 |
76.875 |
0.675 |
76.825s |
01:05P |
|
|
|
Feb 25 |
79.625 |
81.000 |
79.550 |
80.550 |
0.775 |
80.600s |
01:05P |
|
|
|
Apr 25 |
83.950 |
85.150 |
83.825 |
84.800 |
0.725 |
84.875s |
01:05P |
|
|
|
May 25 |
88.050 |
88.500 |
87.750 |
88.275 |
0.525 |
88.300s |
01:05P |
|
|
|
Jun 25 |
95.275 |
95.925 |
95.000 |
95.825 |
0.525 |
95.875s |
01:05P |
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|