0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Nov 19    
  Chart Fall 2020    
 Soybeans Chart Nov 19    
  Chart Fall 2020    
Orrick Delivery Basis   Cash    
 Corn Chart Nov 19    
  Chart Fall 2020    
 Soybeans Chart Nov 19    
  Chart Fall 2020    
Lexington Delivery Basis   Cash    
 Corn Chart Nov 19    
  Chart Fall 2020    
 Soybeans Chart Nov 19    
  Chart Fall 2020    
Odessa Delivery Basis   Cash    
 Corn Chart Nov 19    
  Chart Fall 2020    
 Soybeans Chart Nov 19    
  Chart Fall 2020    
Price as of 11/13/19 01:40PM CST.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 11/13 05:54
DTN Midday Grain Comments 11/13 10:56
DTN Closing Grain Comments 11/12 13:53
DTN National HRS Index 11/12
Portland Grain Review 11/12
DTN Weather Trend Indicators 11/13 09:16
FARM MARKET NEWS - CORN REPORT FOR Tue, November 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 12
USDA Daily Market Rates 11/13 06:48

DTN Ag Headline News
Family Business Matters
DTN Fertilizer Outlook
Cash Market Moves
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review
More Green From Beans - 4
The 5thWave Forum
NPPC Campaigns for USMCA

DTN Livestock News
DTN Cattle Prices/Trends 11/13 13:25
DTN Early Word Opening Livestock 11/13 06:26
DTN Midday Livestock Comments 11/13 12:13
DTN Closing Livestock Comment 11/12 15:55
CME Feeder Cattle Index 11/12
Weekly Beef Export Sales 11/07 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/13 11:15
Family Business Matters 11/11 09:16

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 377'0 377'6 375'0 375'6 -2'4 375'2s 01:20P Chart for @C9Z Options for @C9Z
Mar 20 385'6 386'2 383'4 384'2 -2'4 384'0s 01:20P Chart for @C0H Options for @C0H
May 20 391'6 392'0 389'2 390'4 -3'0 389'6s 01:20P Chart for @C0K Options for @C0K
Jul 20 397'6 397'6 395'2 396'2 -3'0 395'6s 01:20P Chart for @C0N Options for @C0N
Sep 20 394'0 395'0 392'4 393'2 -2'4 392'6s 01:20P Chart for @C0U Options for @C0U
Dec 20 399'2 399'6 397'4 397'4 -2'4 397'4s 01:20P Chart for @C0Z Options for @C0Z
Mar 21 409'0 409'0 407'6 407'6 -2'2 407'4s 01:20P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'4 909'2 902'0 902'0 -3'2 902'4s 01:20P Chart for @S9X Options for @S9X
Jan 20 916'4 921'4 913'4 915'2 -1'6 915'2s 01:23P Chart for @S0F Options for @S0F
Mar 20 930'0 934'2 927'0 928'2 -1'6 928'4s 01:20P Chart for @S0H Options for @S0H
May 20 942'4 946'0 939'4 940'4 -2'0 940'6s 01:20P Chart for @S0K Options for @S0K
Jul 20 952'6 956'6 950'4 951'2 -2'2 951'4s 01:20P Chart for @S0N Options for @S0N
Aug 20 957'2 959'2 954'0 954'6 -2'2 955'0s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 955'6 955'6 951'6 951'6 -1'6 953'0s 01:20P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 516'4 516'6 506'4 508'6 -8'0 509'0s 01:23P Chart for @W9Z Options for @W9Z
Mar 20 521'2 521'4 511'0 513'6 -8'0 513'6s 01:20P Chart for @W0H Options for @W0H
May 20 526'2 526'2 516'2 518'6 -7'6 518'6s 01:20P Chart for @W0K Options for @W0K
Jul 20 529'6 529'6 520'0 522'2 -7'6 522'4s 01:20P Chart for @W0N Options for @W0N
Sep 20 535'4 535'6 527'4 529'2 -7'6 529'4s 01:20P Chart for @W0U Options for @W0U
Dec 20 546'6 547'2 538'2 541'6 -7'6 541'0s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 555'0 555'0 548'2 548'2 -7'4 549'0s 01:20P Chart for @W1H Options for @W1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 438'4 439'0 423'6 425'0 -14'0 424'6s 01:20P Chart for @KW9Z Options for @KW9Z
Mar 20 445'0 445'4 432'2 433'6 -12'2 433'2s 01:22P Chart for @KW0H Options for @KW0H
May 20 450'2 451'6 439'0 440'6 -11'6 440'0s 01:20P Chart for @KW0K Options for @KW0K
Jul 20 457'4 458'0 446'0 447'4 -11'4 446'4s 01:20P Chart for @KW0N Options for @KW0N
Sep 20 465'4 465'4 454'6 456'0 -10'6 455'4s 01:20P Chart for @KW0U Options for @KW0U
Dec 20 477'2 477'6 467'0 467'6 -10'2 468'0s 01:20P Chart for @KW0Z Options for @KW0Z
Mar 21 477'6 478'0 477'6 478'0 -10'4 478'6s 01:20P Chart for @KW1H Options for @KW1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 148.000 148.000 145.100 145.600 - 2.225 145.575s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 146.925 147.175 142.625 142.725 - 4.300 142.825s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 146.775 146.875 142.450 143.350 - 3.500 143.325s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 148.100 148.100 143.550 145.025 - 3.225 144.825s 01:05P Chart for @GF0J Options for @GF0J
May 20 148.400 148.550 143.975 145.675 - 3.050 145.425s 01:05P Chart for @GF0K Options for @GF0K
Aug 20 152.500 152.600 148.650 149.925 - 2.625 150.000s 01:05P Chart for @GF0Q Options for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.825 119.850 117.350 118.325 - 1.650 118.100s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 125.600 125.700 123.125 124.225 - 1.475 124.100s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 127.000 127.125 124.750 125.775 - 1.375 125.675s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 118.825 118.975 116.600 117.450 - 1.625 117.350s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 116.425 116.500 114.175 115.000 - 1.725 114.875s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 117.250 117.275 115.025 116.025 - 1.600 115.825s 01:05P Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 65.000 65.975 62.950 62.975 -1.600 63.125s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 75.975 76.625 74.175 74.350 -1.000 74.550s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 82.200 83.000 81.350 81.550 -0.275 81.750s 01:05P Chart for @HE0J Options for @HE0J
May 20 88.575 88.900 87.325 87.975 -0.300 87.900s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 92.775 93.400 92.400 92.975 0.175 93.100s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 92.875 93.350 92.625 93.150 0.150 93.275s 01:05P Chart for @HE0N Options for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 43% Dew Pt: 18oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:57 Sunset: 5:05
As reported at LEES SUMMIT, MO at 1:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 43°F
Low: 20°F
Precip: 0%
High: 42°F
Low: 29°F
Precip: 0%
High: 53°F
Low: 25°F
Precip: 0%
High: 54°F
Low: 29°F
Precip: 0%
High: 52°F
Low: 37°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Northern Area Mixed Precip Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Snow and mixed precipitation will cover the Northern Plains and northern Midwest Wednesday, further disrupting harvest. Other crop areas will be dry. Temperatures will be warmer, notably in the southwestern Plains. » More DTN Weather Commentary

Posted at 5:50AM Wed Nov 13, 2019 CST

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner

105 W. 22nd Street
Higginsville, MO 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Adam Francis 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN