0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan '19    
  Chart Fall 19    
 Soybeans Chart Dec    
  Chart Jan '19    
  Chart Fall 19    
 Wheat Chart July 19    
Orrick Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan '19    
  Chart Fall 19    
 Soybeans Chart Dec    
  Chart Jan '19    
  Chart Fall 19    
 Wheat Chart July 19    
Lexington Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan '19    
  Chart Fall 19    
 Soybeans Chart Dec    
  Chart Jan '19    
  Chart Fall 19    
 Wheat Chart July 19    
Odessa Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan '19    
  Chart Fall 19    
 Soybeans Chart Dec    
  Chart Jan '19    
  Chart Fall 19    
 Wheat Chart July 19    
Price as of 12/10/18 05:32AM CST.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 12/07 05:51
DTN Midday Grain Comments 12/07 10:48
DTN Closing Grain Comments 12/07 14:35
DTN National HRS Index 12/07
Portland Grain Review 12/07
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 7
USDA Daily Market Rates 12/07 06:47

DTN Ag Headline News
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges
China Fixing to Buy US Beans
China Pork Under Pressure
Trade Talks Rally Markets

DTN Livestock News
DTN Cattle Close/Trends 12/06 15:35
DTN Early Word Opening Livestock 12/07 05:58
DTN Midday Livestock Comments 12/07 12:00
DTN Closing Livestock Comment 12/07 19:18
CME Feeder Cattle Index 12/06
Weekly Beef Export Sales 12/07 07:48
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/07 15:15
Family Business Matters 11/09 08:36

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

Sights from River Valley MFA


If you have a picture to share, email to askinner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 374'2 372'6 373'4 -0'4 374'0 05:02A Chart for @C8Z Options for @C8Z
Mar 19 384'4 385'0 383'4 384'2 -1'2 385'4 05:20A Chart for @C9H Options for @C9H
May 19 391'6 392'4 391'0 391'4 -1'2 392'6 05:20A Chart for @C9K Options for @C9K
Jul 19 398'2 398'6 397'2 397'6 -1'4 399'2 05:20A Chart for @C9N Options for @C9N
Sep 19 399'0 399'0 397'6 398'2 -1'0 399'2 05:20A Chart for @C9U Options for @C9U
Dec 19 402'2 402'6 401'4 402'2 -0'6 403'0 05:20A Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'2 410'2 410'6 -1'0 411'6 05:20A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 913'6 909'2 911'0 -5'6 916'6 05:20A Chart for @S9F Options for @S9F
Mar 19 925'0 926'0 921'6 923'6 -5'2 929'0 05:20A Chart for @S9H Options for @S9H
May 19 937'0 938'6 934'4 936'2 -5'4 941'6 05:20A Chart for @S9K Options for @S9K
Jul 19 949'0 950'0 946'0 947'6 -5'4 953'2 05:20A Chart for @S9N Options for @S9N
Aug 19 953'6 953'6 951'0 951'4 -5'4 957'0 05:20A Chart for @S9Q Options for @S9Q
Sep 19 954'2 954'2 951'4 952'2 -5'2 957'4 05:20A Chart for @S9U Options for @S9U
Nov 19 957'6 958'4 955'6 956'6 -4'4 961'2 05:20A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 519'0 505'2 515'0 14'2 519'4s 05:01A Chart for @W8Z Options for @W8Z
Mar 19 529'6 531'0 526'4 527'2 -4'0 531'2 05:20A Chart for @W9H Options for @W9H
May 19 535'2 535'6 531'2 532'4 -3'4 536'0 05:20A Chart for @W9K Options for @W9K
Jul 19 540'0 540'0 536'0 536'6 -3'2 540'0 05:20A Chart for @W9N Options for @W9N
Sep 19 547'0 547'6 544'4 545'0 -3'2 548'2 05:19A Chart for @W9U Options for @W9U
Dec 19 558'0 558'0 557'4 557'4 -3'2 560'6 05:20A Chart for @W9Z Options for @W9Z
Mar 20 560'6 570'2 560'6 570'0 13'4 570'4s 05:17A Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 486'0 15'6 484'4s 05:09A Chart for @KW8Z Options for @KW8Z
Mar 19 513'0 513'4 508'6 509'2 -2'6 512'0 05:17A Chart for @KW9H Options for @KW9H
May 19 522'0 523'2 520'0 520'2 -2'4 522'6 05:10A Chart for @KW9K Options for @KW9K
Jul 19 532'0 532'4 528'6 529'2 -2'6 532'0 05:17A Chart for @KW9N Options for @KW9N
Sep 19 544'2 544'2 542'0 542'0 -2'6 544'6 05:17A Chart for @KW9U Options for @KW9U
Dec 19 559'6 559'6 559'6 559'6 -2'4 562'2 05:17A Chart for @KW9Z Options for @KW9Z
Mar 20 568'4 571'0 568'4 570'6 13'4 573'4s 05:09A Chart for @KW0H Options for @KW0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.425 144.950 143.300 144.475 0.175 144.375s 12/07 Chart for @GF9F Options for @GF9F
Mar 19 142.200 142.425 141.050 141.800 - 0.075 141.875s 12/07 Chart for @GF9H Options for @GF9H
Apr 19 142.875 142.875 141.550 142.625 142.525s 12/07 Chart for @GF9J Options for @GF9J
May 19 143.250 143.425 141.925 142.975 - 0.200 142.850s 12/07 Chart for @GF9K Options for @GF9K
Aug 19 147.200 147.450 146.200 147.325 147.100s 12/07 Chart for @GF9Q Options for @GF9Q
Sep 19 146.075 147.175 146.075 146.775 - 0.275 146.775s 12/07 Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 12/07 Chart for @LE8Z Options for @LE8Z
Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 12/07 Chart for @LE9G Options for @LE9G
Apr 19 123.425 123.850 122.575 123.650 0.150 123.625s 12/07 Chart for @LE9J Options for @LE9J
Jun 19 114.500 115.275 113.775 114.950 0.525 115.100s 12/07 Chart for @LE9M Options for @LE9M
Aug 19 112.000 112.375 111.325 112.175 0.175 112.225s 12/07 Chart for @LE9Q Options for @LE9Q
Oct 19 113.525 113.850 112.800 113.650 0.100 113.625s 12/07 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.925 55.200 54.125 54.225 -0.275 54.250s 12/07 Chart for @HE8Z Options for @HE8Z
Feb 19 67.575 67.950 66.075 67.800 0.975 67.875s 12/07 Chart for @HE9G Options for @HE9G
Apr 19 72.000 72.400 70.650 72.175 1.050 72.325s 12/07 Chart for @HE9J Options for @HE9J
May 19 77.125 77.200 75.900 76.700 0.525 76.875s 12/07 Chart for @HE9K Options for @HE9K
Jun 19 84.225 84.375 82.900 83.775 0.375 84.000s 12/07 Chart for @HE9M Options for @HE9M
Jul 19 84.725 84.800 83.350 84.200 0.375 84.500s 12/07 Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 16oF Feels Like: 16oF
Humid: 93% Dew Pt: 14oF
Barom: 30.35 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:22 Sunset: 4:53
As reported at Warrensburg, MO at 5:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 41°F
Low: 16°F
Precip: 0%		 High: 52°F
Low: 28°F
Precip: 0%		 High: 45°F
Low: 33°F
Precip: 0%		 High: 42°F
Low: 31°F
Precip: 80%		 High: 43°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in the Delta Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and thunderstorms will spread from the Delta to the southeast U.S. during Saturday. The rain changes to snow in the northern Delta eastward to the Carolinas and Virginia. » More DTN Weather Commentary
Posted at 12:33PM Fri Dec 7, 2018 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN DDG Weekly Update

DDG Prices Continue Higher

Impact of Infrastructure and Transportation Costs on Soybeans

Technically Speaking

Crude Oil, Gasoline Downtrends Remain Impressive

Monthly Analysis: Vegetable Oils

Weekly Analysis: Row Crops Rangebound, Wheat in a Downtrend

Fundamentally Speaking

Plateauing Domestic Grain Demand

U.S. Corn & Soybean Yields Best Ever?

Corn Farmer Marketing Patterns

DTN Ag Policy Blog

BLM Publishes New Sage Grouse Plans to Mixed Reaction

Aggies Await Farm Bill Scores, But Action Expected Next Week

Global Harvest Initiative GAP Report to Move to Virginia Tech

Minding Ag's Business

ARC/PLC Payments Continue to Decline

Corn Considerations for 2019

The Quest to Cut Costs Gets Harder

DTN Ag Weather Forum

Lower Soybean Seed Germination Predicted in 2019

Wet Weather in Central Brazil a Cause for Concern

Many Weather Stories at Ag Summit

DTN Ethanol Blog

Hypothetical Ethanol Plant Loss Deepens

Ontario to Expand to E15 by 2025

Grassley Hopeful EPA's Wheeler Changes Small Refinery Waiver Program

DTN Production Blog

Stop and Give Me Thirty

Spooky Thoughts on Dicamba

Poetry on the Prairie

Harrington's Sort & Cull

George's Ag Vision Thing

USDA Final Rule Ends GIPSA

Everybody's Marketing to Meat Eaters. Is That a Problem?

South America Calling

New Brazil Biodiesel Mandate Will Consume More Soybeans Domestically

Brazilian Farmers Expect Early Soybean Harvesting

Argentina Moisture Improves

An Urban’s Rural View

An Idea Whose Time Has Come

The U.S. and China Near the Brink

What to do About the Widening Urban-Rural Gap

Machinery Chatter

Disk Keeps Breaking

Take Control of Grain Quality in Corn Harvest

Indiana State Police Offer Harvest Season Driving Tips

Canadian Markets

Canadian International Merchandise Trade for October

Statistics Canada Releases Final Production Estimates

Producer Deliveries into Licensed Facilities

Editor’s Notebook

Analyst Additions

Insightful Summit

Dicamba Countdown


 
Higginsville Location
Evan Hoeppner

105 W. 22nd Street
Higginsville, MO 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Seth Swindler 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN