0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart NOV    
  Chart Jan '19    
 Soybeans Chart NOV    
  Chart Jan '19    
 Wheat Chart July 19    
Orrick Delivery Basis   Cash    
 Corn Chart NOV    
  Chart Jan '19    
 Soybeans Chart NOV    
  Chart Jan '19    
 Wheat Chart July 19    
Lexington Delivery Basis   Cash    
 Corn Chart NOV    
  Chart Jan '19    
 Soybeans Chart NOV    
  Chart Jan '19    
 Wheat Chart July 19    
Odessa Delivery Basis   Cash    
 Corn Chart NOV    
  Chart Jan '19    
 Soybeans Chart NOV    
  Chart Jan '19    
 Wheat Chart July 19    
Price as of 11/14/18 02:46AM CST.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 11/13 05:42
DTN Midday Grain Comments 11/13 11:34
DTN Closing Grain Comments 11/13 13:51
DTN National HRS Index 11/13
Portland Grain Review 11/08
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, November 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 13
USDA Daily Market Rates 11/13 06:47

DTN Ag Headline News
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules

DTN Livestock News
DTN Cattle Close/Trends 11/13 15:45
DTN Early Word Opening Livestock 11/13 05:54
DTN Midday Livestock Comments 11/13 12:03
DTN Closing Livestock Comment 11/13 15:56
CME Feeder Cattle Index 11/13
Weekly Beef Export Sales 11/08 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/13 15:10
Family Business Matters 11/09 08:36

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

Sights from River Valley MFA


If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 367'4 366'0 367'2 0'6 366'4 02:34A Chart for @C8Z Options for @C8Z
Mar 19 377'2 378'4 377'2 378'0 0'2 377'6 02:34A Chart for @C9H Options for @C9H
May 19 385'0 386'4 385'0 386'0 0'2 385'6 02:34A Chart for @C9K Options for @C9K
Jul 19 392'4 393'6 392'4 393'2 0'0 393'2 02:34A Chart for @C9N Options for @C9N
Sep 19 394'2 395'0 394'2 395'0 0'2 394'6 02:34A Chart for @C9U Options for @C9U
Dec 19 399'0 400'0 399'0 400'0 0'2 399'6 02:34A Chart for @C9Z Options for @C9Z
Mar 20 410'6 412'0 408'4 408'4 -3'6 408'6s 02:29A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 869'6 869'2 869'2 2'0 867'2 02:34A Chart for @S8X Options for @S8X
Jan 19 879'0 882'4 879'0 880'6 2'4 878'2 02:34A Chart for @S9F Options for @S9F
Mar 19 892'2 895'6 892'2 894'0 2'2 891'6 02:34A Chart for @S9H Options for @S9H
May 19 905'6 909'2 905'6 907'2 2'2 905'0 02:34A Chart for @S9K Options for @S9K
Jul 19 918'6 922'0 918'6 920'2 2'2 918'0 02:34A Chart for @S9N Options for @S9N
Aug 19 924'2 926'6 924'2 924'6 1'6 923'0 02:34A Chart for @S9Q Options for @S9Q
Sep 19 933'2 933'2 923'4 924'4 -4'4 924'6s 02:34A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 507'6 508'6 505'4 506'6 -1'0 507'6 02:34A Chart for @W8Z Options for @W8Z
Mar 19 516'4 518'0 515'0 516'0 -1'6 517'6 02:34A Chart for @W9H Options for @W9H
May 19 526'0 526'6 524'6 524'6 -1'6 526'4 02:34A Chart for @W9K Options for @W9K
Jul 19 535'2 536'0 534'2 534'6 -0'4 535'2 02:34A Chart for @W9N Options for @W9N
Sep 19 547'6 547'6 546'4 546'4 -0'6 547'2 02:35A Chart for @W9U Options for @W9U
Dec 19 562'4 562'4 562'0 562'0 -0'4 562'4 02:35A Chart for @W9Z Options for @W9Z
Mar 20 574'2 574'2 574'2 574'2 0'0 574'2 02:35A Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 487'2 488'2 485'6 486'0 -0'4 486'4 02:34A Chart for @KW8Z Options for @KW8Z
Mar 19 509'4 511'0 508'4 509'0 -0'4 509'4 02:34A Chart for @KW9H Options for @KW9H
May 19 523'0 524'4 522'2 522'2 -0'6 523'0 02:34A Chart for @KW9K Options for @KW9K
Jul 19 536'0 536'6 535'6 535'6 0'2 535'4 02:34A Chart for @KW9N Options for @KW9N
Sep 19 549'4 549'4 549'4 549'4 0'2 549'2 02:34A Chart for @KW9U Options for @KW9U
Dec 19 565'6 569'0 564'6 569'0 -4'4 568'2s 02:34A Chart for @KW9Z Options for @KW9Z
Mar 20 578'0 578'0 577'4 577'4 -4'2 581'0s 02:34A Chart for @KW0H Options for @KW0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.300 149.150 147.825 149.050 0.600 148.975s 11/13 Chart for @GF8X Options for @GF8X
Jan 19 143.625 147.150 142.675 146.975 3.250 146.975s 11/13 Chart for @GF9F Options for @GF9F
Mar 19 141.750 144.500 140.800 144.000 2.400 144.125s 11/13 Chart for @GF9H Options for @GF9H
Apr 19 142.550 145.000 141.625 144.350 1.925 144.475s 11/13 Chart for @GF9J Options for @GF9J
May 19 143.050 145.200 142.050 144.450 1.650 144.700s 11/13 Chart for @GF9K Options for @GF9K
Aug 19 146.800 149.325 145.925 148.675 2.025 148.825s 11/13 Chart for @GF9Q Options for @GF9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.850 115.500 113.550 115.275 0.450 115.375s 11/13 Chart for @LE8Z Options for @LE8Z
Feb 19 117.900 119.000 116.675 118.800 0.750 118.750s 11/13 Chart for @LE9G Options for @LE9G
Apr 19 120.050 120.950 118.550 120.450 0.450 120.625s 11/13 Chart for @LE9J Options for @LE9J
Jun 19 112.500 113.600 111.625 113.425 0.825 113.475s 11/13 Chart for @LE9M Options for @LE9M
Aug 19 111.800 112.525 110.850 112.300 0.525 112.450s 11/13 Chart for @LE9Q Options for @LE9Q
Oct 19 113.150 114.000 112.375 113.850 0.775 113.975s 11/13 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.350 57.400 55.600 56.975 0.750 57.300s 11/13 Chart for @HE8Z Options for @HE8Z
Feb 19 61.700 62.625 61.625 61.950 0.650 62.175s 11/13 Chart for @HE9G Options for @HE9G
Apr 19 67.350 68.225 66.850 67.700 0.400 67.725s 11/13 Chart for @HE9J Options for @HE9J
May 19 73.500 74.300 73.500 74.050 74.050s 11/13 Chart for @HE9K Options for @HE9K
Jun 19 82.725 83.100 82.000 82.600 -0.100 82.625s 11/13 Chart for @HE9M Options for @HE9M
Jul 19 84.500 84.750 83.800 84.475 -0.300 84.450s 11/13 Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 14oF Feels Like: 14oF
Humid: 92% Dew Pt: 12oF
Barom: 30.54 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:56 Sunset: 5:02
As reported at Warrensburg, MO at 2:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 14°F
Precip: 0%
High: 46°F
Low: 20°F
Precip: 0%
High: 52°F
Low: 29°F
Precip: 0%
High: 43°F
Low: 31°F
Precip: 0%
High: 36°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Southeast areas to get rain and possibly mixed precip Wednesday. Central areas temps will moderate, while the Northwest and Canadian Prairies will be chilly. » More DTN Weather Commentary

Posted at 6:00AM Tue Nov 13, 2018 CST

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner

105 W. 22nd Street
Higginsville, MO 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Seth Swindler 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN