 |
 |
 |
|
These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
|
|
|
496'4 |
0'0 |
496'2 |
10:35A |
|
 |
 |
May 25 |
|
|
|
509'0 |
0'0 |
508'6 |
10:28A |
|
 |
 |
Jul 25 |
|
|
|
511'2 |
0'0 |
511'2 |
02/16 |
|
 |
 |
Sep 25 |
|
|
|
475'2 |
0'0 |
475'2 |
02/16 |
|
 |
 |
Dec 25 |
|
|
|
473'2 |
0'0 |
473'0 |
10:25A |
|
 |
 |
Mar 26 |
|
|
|
483'6 |
0'0 |
483'6 |
10:38A |
|
 |
 |
May 26 |
|
|
|
489'6 |
0'0 |
489'6 |
02/16 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
|
|
|
1036'6 |
0'0 |
1036'0 |
09:38A |
|
 |
 |
May 25 |
|
|
|
1053'4 |
0'0 |
1052'6 |
09:57A |
|
 |
 |
Jul 25 |
|
|
|
1069'2 |
0'0 |
1068'2 |
09:31A |
|
 |
 |
Aug 25 |
|
|
|
1066'0 |
0'0 |
1065'4 |
02/16 |
|
 |
 |
Sep 25 |
|
|
|
1050'2 |
0'0 |
1050'0 |
02/16 |
|
 |
 |
Nov 25 |
|
|
|
1052'4 |
0'0 |
1052'0 |
08:44A |
|
 |
 |
Jan 26 |
|
|
|
1062'4 |
0'0 |
1062'4 |
02/16 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
|
|
|
601'4 |
0'0 |
600'0 |
10:03A |
|
 |
 |
May 25 |
|
|
|
615'0 |
0'0 |
613'4 |
09:43A |
|
 |
 |
Jul 25 |
|
|
|
626'4 |
0'0 |
625'2 |
10:20A |
|
 |
 |
Sep 25 |
|
|
|
639'6 |
0'0 |
638'4 |
02/16 |
|
 |
 |
Dec 25 |
|
|
|
656'4 |
0'0 |
655'2 |
02/16 |
|
 |
 |
Mar 26 |
|
|
|
668'2 |
0'0 |
667'4 |
12:10A |
|
 |
 |
May 26 |
663'0 |
673'2 |
663'0 |
671'2 |
13'6 |
671'2 |
02/14 |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
598'0 |
623'6 |
597'6 |
621'2 |
23'0 |
621'2s |
02/16 |
|
 |
 |
May 25 |
609'0 |
635'0 |
608'6 |
632'4 |
23'2 |
632'6s |
02/16 |
|
 |
 |
Jul 25 |
619'4 |
644'4 |
618'6 |
642'0 |
23'0 |
642'4s |
02/16 |
|
 |
 |
Sep 25 |
631'6 |
656'2 |
631'4 |
655'0 |
23'0 |
654'6s |
02/16 |
|
 |
 |
Dec 25 |
649'4 |
673'2 |
649'0 |
672'0 |
22'0 |
671'4s |
02/16 |
|
 |
 |
Mar 26 |
665'0 |
683'0 |
665'0 |
683'0 |
20'6 |
683'6s |
02/14 |
|
 |
 |
May 26 |
679'0 |
683'6 |
679'0 |
682'4 |
19'2 |
686'6s |
02/14 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
268.125 |
269.325 |
265.925 |
267.075 |
- 1.625 |
266.350s |
02/16 |
|
 |
 |
Apr 25 |
267.975 |
269.175 |
266.000 |
267.075 |
- 1.550 |
266.425s |
02/16 |
|
 |
 |
May 25 |
266.150 |
267.350 |
264.525 |
265.550 |
- 1.300 |
265.000s |
02/16 |
|
 |
 |
Aug 25 |
268.500 |
269.625 |
267.175 |
268.000 |
- 1.225 |
267.525s |
02/16 |
|
 |
 |
Sep 25 |
267.600 |
268.300 |
265.850 |
266.675 |
- 1.200 |
266.275s |
02/16 |
|
 |
 |
Oct 25 |
266.000 |
266.350 |
264.175 |
265.050 |
- 1.225 |
264.700s |
02/14 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 25 |
199.675 |
200.075 |
197.575 |
197.725 |
- 1.800 |
197.750s |
02/16 |
|
 |
 |
Apr 25 |
196.675 |
197.050 |
194.000 |
194.500 |
- 2.275 |
194.250s |
02/16 |
|
 |
 |
Jun 25 |
192.450 |
192.875 |
190.250 |
190.700 |
- 1.975 |
190.450s |
02/16 |
|
 |
 |
Aug 25 |
190.725 |
190.825 |
188.475 |
189.000 |
- 1.650 |
188.775s |
02/16 |
|
 |
 |
Oct 25 |
191.600 |
191.950 |
189.900 |
190.425 |
- 1.350 |
190.200s |
02/16 |
|
 |
 |
Dec 25 |
192.575 |
192.850 |
190.975 |
191.500 |
- 1.275 |
191.275s |
02/16 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 25 |
89.600 |
89.725 |
89.400 |
89.475 |
0.100 |
89.475s |
02/14 |
|
 |
 |
Apr 25 |
94.100 |
94.325 |
92.325 |
92.575 |
-0.500 |
92.600s |
02/16 |
|
 |
 |
May 25 |
97.750 |
97.750 |
96.150 |
96.425 |
-0.625 |
96.425s |
02/14 |
|
 |
 |
Jun 25 |
105.750 |
106.175 |
104.375 |
104.625 |
- 0.600 |
104.675s |
02/16 |
|
 |
 |
Jul 25 |
106.175 |
106.425 |
105.075 |
105.250 |
- 0.500 |
105.350s |
02/16 |
|
 |
 |
Aug 25 |
104.800 |
105.000 |
103.925 |
104.075 |
- 0.325 |
104.175s |
02/16 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Lexington, MO |
 |
 |
Chg Zip Code: |
Temp: |
14oF |
Feels Like: |
5oF |
Humid: |
64% |
Dew Pt: |
4oF |
Barom: |
30.47 |
Wind Dir: |
NE |
Cond: |
N/A |
Wind Spd: |
6 mph |
Sunrise: |
7:02 |
Sunset: |
5:54 |
As reported at Rasa Farms, MO at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Lexington, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Lexington, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 21°F Low: 10°F Precip: 80% |
High: 10°F Low: 1°F Precip: 80% |
High: 8°F Low: -3°F Precip: 30% |
High: 9°F Low: -9°F Precip: 0% |
High: 22°F Low: -5°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|