0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2020    
 Soybeans Chart Aug    
  Chart Fall 2020    
Orrick Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2020    
 Soybeans Chart Aug    
  Chart Fall 2020    
Lexington Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2020    
 Soybeans Chart Aug    
  Chart Fall 2020    
Odessa Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2020    
 Soybeans Chart Aug    
  Chart Fall 2020    
Price as of 08/11/20 01:37PM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 08/11 05:53
DTN Midday Grain Comments 08/11 11:04
DTN Closing Grain Comments 08/10 13:52
DTN National HRS Index 08/10
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/06 10:42
FARM MARKET NEWS - CORN REPORT FOR Mon, August 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 10
USDA Daily Market Rates 08/11 06:47

DTN Ag Headline News
Packing Plants and COVID-19
Todd's Take
Pandemic-Proof Your Farm Legacy
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market

DTN Livestock News
DTN Cattle Prices/Trends 08/11 11:40
DTN Early Word Livestock Comments 08/11 06:30
DTN Midday Livestock Comments 08/11 12:22
DTN Closing Livestock Comment 08/10 16:14
CME Feeder Cattle Index 08/07
Weekly Beef Export Sales 08/06 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/11 11:20
Family Business Matters 06/26 12:46

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Next Fish Day Thursday July 23 10-11am @ Higginsville
 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'2 315'0 310'2 311'6 1'0 311'4s 01:26P Chart for @C0U Options for @C0U
Dec 20 323'6 327'4 322'4 323'6 0'4 323'4s 01:20P Chart for @C0Z Options for @C0Z
Mar 21 335'2 338'6 334'0 335'2 0'4 335'2s 01:20P Chart for @C1H Options for @C1H
May 21 343'0 346'4 342'0 343'2 0'2 343'2s 01:25P Chart for @C1K Options for @C1K
Jul 21 350'0 353'0 348'4 349'4 0'0 349'4s 01:23P Chart for @C1N Options for @C1N
Sep 21 354'4 356'4 352'6 353'4 -0'4 353'6s 01:25P Chart for @C1U Options for @C1U
Dec 21 361'6 363'6 360'4 361'0 -0'4 361'2s 01:25P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'4 879'4 878'0 879'4 1'4 878'0s 01:21P Chart for @S0Q Options for @S0Q
Sep 20 868'4 874'2 867'6 870'6 0'4 870'4s 01:21P Chart for @S0U Options for @S0U
Nov 20 872'2 877'0 870'2 873'6 0'2 873'4s 01:21P Chart for @S0X Options for @S0X
Jan 21 878'2 882'4 876'0 879'2 -0'2 879'0s 01:21P Chart for @S1F Options for @S1F
Mar 21 880'6 885'2 879'0 882'0 0'0 881'6s 01:21P Chart for @S1H Options for @S1H
May 21 884'2 888'6 883'4 886'0 -0'4 885'6s 01:20P Chart for @S1K Options for @S1K
Jul 21 891'6 895'4 890'0 892'4 -0'6 892'2s 01:21P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 491'0 498'6 490'4 495'0 4'0 495'0s 01:21P Chart for @W0U Options for @W0U
Dec 20 499'6 507'0 499'0 503'4 4'0 503'6s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 507'2 513'6 506'4 510'2 3'4 510'6s 01:21P Chart for @W1H Options for @W1H
May 21 512'2 519'0 512'2 515'4 3'2 516'0s 01:21P Chart for @W1K Options for @W1K
Jul 21 517'0 522'4 517'0 519'4 3'0 520'0s 01:21P Chart for @W1N Options for @W1N
Sep 21 524'0 528'6 524'0 527'0 3'0 527'0s 01:20P Chart for @W1U Options for @W1U
Dec 21 536'4 538'6 536'0 537'6 3'2 537'6s 01:21P Chart for @W1Z Options for @W1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 413'2 421'4 413'2 417'2 2'6 416'6s 01:21P Chart for @KW0U Options for @KW0U
Dec 20 425'0 432'2 425'0 428'6 2'2 428'2s 01:21P Chart for @KW0Z Options for @KW0Z
Mar 21 436'6 442'6 436'6 439'0 1'4 438'4s 01:20P Chart for @KW1H Options for @KW1H
May 21 446'2 450'4 446'2 446'6 1'2 446'6s 01:21P Chart for @KW1K Options for @KW1K
Jul 21 454'2 458'0 454'2 454'2 1'0 454'6s 01:21P Chart for @KW1N Options for @KW1N
Sep 21 464'4 467'4 463'6 463'6 0'6 464'0s 01:20P Chart for @KW1U Options for @KW1U
Dec 21 479'2 479'2 479'2 479'2 0'4 476'4s 01:21P Chart for @KW1Z Options for @KW1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 143.950 145.100 143.100 144.750 0.925 144.500s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 145.550 147.125 145.025 146.775 1.225 146.625s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 146.500 148.125 146.100 147.775 1.050 147.625s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 147.000 148.775 146.850 148.400 1.025 148.150s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 144.900 146.575 144.650 145.900 1.000 145.650s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 143.375 145.000 143.200 144.200 0.875 144.050s 01:05P Chart for @GF1H Options for @GF1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.600 104.900 103.600 104.750 1.050 104.650s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 107.375 108.875 107.225 108.375 1.150 108.300s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 111.100 112.275 110.900 111.850 0.700 111.675s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 114.500 115.650 114.325 115.350 0.675 115.150s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 117.000 118.050 116.800 117.575 0.475 117.500s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 110.325 111.525 110.100 111.025 0.650 110.950s 01:05P Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 53.375 53.675 52.950 53.025 -0.050 53.075s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 54.000 54.025 51.775 51.825 -2.000 51.825s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 54.750 54.800 53.225 53.325 -1.400 53.300s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 61.725 61.725 60.525 60.550 -1.150 60.600s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 66.250 66.325 65.150 65.450 -1.000 65.350s 01:05P Chart for @HE1J Options for @HE1J
May 21 70.000 70.050 69.925 69.925 -0.975 69.925s 01:05P Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 86oF
Humid: 77% Dew Pt: 73oF
Barom: 29.95 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:29 Sunset: 8:18
As reported at OLATHE-JOHNSON COUNTY, KS at 1:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 70°F
Precip: 56%
High: 88°F
Low: 69°F
Precip: 0%
High: 86°F
Low: 69°F
Precip: 30%
High: 88°F
Low: 71°F
Precip: 41%
High: 87°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Midwest Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to locally moderate showers are in store across the Midwest Monday. Coverage will be most extensive in the southeastern Midwest; however, some dry areas of the western Midwest may receive some precipitation as well. Other crop areas will be dry. Temperatures will be seasonal north and very warm to hot central and south with heat stress to crops and livestock. » More DTN Weather Commentary

Posted at 6:01AM Mon Aug 10, 2020 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN