0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart FEB    
  Chart Fall 19    
 Soybeans Chart FEB    
  Chart Fall 19    
 Wheat Chart July 19    
Orrick Delivery Basis   Cash    
 Corn Chart FEB    
  Chart Fall 19    
 Soybeans Chart FEB    
  Chart Fall 19    
 Wheat Chart July 19    
Lexington Delivery Basis   Cash    
 Corn Chart FEB    
  Chart Fall 19    
 Soybeans Chart FEB    
  Chart Fall 19    
 Wheat Chart July 19    
Odessa Delivery Basis   Cash    
 Corn Chart FEB    
  Chart Fall 19    
 Soybeans Chart FEB    
  Chart Fall 19    
 Wheat Chart July 19    
Price as of 02/20/19 05:15AM CST.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 02/19 06:02
DTN Midday Grain Comments 02/19 11:03
DTN Closing Grain Comments 02/19 13:41
DTN National HRS Index 02/19
Portland Grain Review 02/19
DTN Weather Trend Indicators 02/19 08:31
FARM MARKET NEWS - CORN REPORT FOR Tue, February 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 19
USDA Daily Market Rates 02/19 06:48

DTN Ag Headline News
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den

DTN Livestock News
DTN Cattle Close/Trends 02/19 15:30
DTN Early Word Opening Livestock 02/19 10:48
DTN Midday Livestock Comments 02/19 11:44
DTN Closing Livestock Comment 02/19 15:53
CME Feeder Cattle Index 02/19
Weekly Beef Export Sales 02/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/19 15:20
Family Business Matters 02/15 11:12

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Stop by one of our locations for discount tickets for the 58th Annual Western Farm Show on Feb 22-24.
 

Sights from River Valley MFA


If you have a picture to share, email to askinner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 373'4 371'2 372'6 3'0 369'6 05:03A Chart for @C9H Options for @C9H
May 19 379'6 381'6 379'4 380'6 2'6 378'0 05:03A Chart for @C9K Options for @C9K
Jul 19 387'4 389'6 387'4 389'0 3'0 386'0 05:03A Chart for @C9N Options for @C9N
Sep 19 392'2 394'0 392'0 393'4 2'6 390'6 05:03A Chart for @C9U Options for @C9U
Dec 19 397'6 399'6 397'6 399'2 2'4 396'6 05:03A Chart for @C9Z Options for @C9Z
Mar 20 407'2 409'0 407'2 409'0 3'0 406'0 05:02A Chart for @C0H Options for @C0H
May 20 413'0 413'0 413'0 413'0 0'6 412'2 04:49A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 903'4 898'6 899'2 -1'4 900'6 05:03A Chart for @S9H Options for @S9H
May 19 915'2 917'4 912'6 913'2 -1'2 914'4 05:03A Chart for @S9K Options for @S9K
Jul 19 928'4 930'6 926'2 926'6 -1'2 928'0 05:03A Chart for @S9N Options for @S9N
Aug 19 934'2 935'4 932'0 932'2 -1'2 933'4 05:03A Chart for @S9Q Options for @S9Q
Sep 19 937'0 939'0 935'6 935'6 -1'4 937'2 05:03A Chart for @S9U Options for @S9U
Nov 19 946'6 948'4 943'4 944'2 -1'4 945'6 05:03A Chart for @S9X Options for @S9X
Jan 20 956'4 957'6 953'4 954'0 -1'2 955'2 05:03A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 490'0 493'4 490'0 492'0 2'2 489'6 05:03A Chart for @W9H Options for @W9H
May 19 492'2 496'0 492'2 494'4 2'2 492'2 05:03A Chart for @W9K Options for @W9K
Jul 19 497'0 499'6 496'4 498'2 1'6 496'4 05:03A Chart for @W9N Options for @W9N
Sep 19 506'2 508'6 506'0 507'2 1'2 506'0 05:03A Chart for @W9U Options for @W9U
Dec 19 521'2 523'4 520'6 522'0 1'2 520'6 05:03A Chart for @W9Z Options for @W9Z
Mar 20 532'4 533'4 532'4 533'4 2'0 531'4 05:04A Chart for @W0H Options for @W0H
May 20 538'2 538'4 538'0 538'4 1'4 537'0 05:04A Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 463'2 465'2 462'2 464'0 3'2 460'6 04:58A Chart for @KW9H Options for @KW9H
May 19 470'2 473'0 470'0 471'4 3'2 468'2 05:03A Chart for @KW9K Options for @KW9K
Jul 19 479'4 482'4 479'4 481'2 3'0 478'2 05:03A Chart for @KW9N Options for @KW9N
Sep 19 491'4 493'6 491'4 492'6 2'4 490'2 05:03A Chart for @KW9U Options for @KW9U
Dec 19 510'4 511'4 510'4 511'4 3'4 508'0 05:04A Chart for @KW9Z Options for @KW9Z
Mar 20 525'2 525'2 525'2 525'2 2'6 522'4 05:04A Chart for @KW0H Options for @KW0H
May 20 537'0 537'0 529'6 529'6 -12'6 530'0s 05:04A Chart for @KW0K Options for @KW0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.575 144.650 142.100 143.725 1.150 143.750s 02/19 Chart for @GF9H Options for @GF9H
Apr 19 145.075 146.825 144.700 145.900 0.775 146.000s 02/19 Chart for @GF9J Options for @GF9J
May 19 146.500 147.700 146.100 146.875 0.425 147.000s 02/19 Chart for @GF9K Options for @GF9K
Aug 19 150.025 151.550 150.025 151.075 0.525 150.975s 02/19 Chart for @GF9Q Options for @GF9Q
Sep 19 150.675 151.700 150.400 151.175 0.425 151.150s 02/19 Chart for @GF9U Options for @GF9U
Oct 19 150.525 151.500 150.525 151.050 0.450 151.100s 02/19 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.975 128.525 126.850 127.800 1.250 127.875s 02/19 Chart for @LE9G Options for @LE9G
Apr 19 127.400 129.100 127.250 128.500 1.275 128.450s 02/19 Chart for @LE9J Options for @LE9J
Jun 19 118.150 119.250 118.050 118.625 0.525 118.600s 02/19 Chart for @LE9M Options for @LE9M
Aug 19 114.350 115.325 114.275 114.775 0.350 114.725s 02/19 Chart for @LE9Q Options for @LE9Q
Oct 19 115.700 116.425 115.650 116.000 0.275 115.975s 02/19 Chart for @LE9V Options for @LE9V
Dec 19 118.275 118.950 118.250 118.475 0.175 118.450s 02/19 Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.875 58.925 56.525 56.525 -3.000 56.525s 02/19 Chart for @HE9J Options for @HE9J
May 19 67.500 67.500 65.450 65.450 -3.000 65.450s 02/19 Chart for @HE9K Options for @HE9K
Jun 19 76.450 76.500 73.725 73.900 -3.000 73.725s 02/19 Chart for @HE9M Options for @HE9M
Jul 19 79.675 79.750 77.025 77.025 -3.000 77.025s 02/19 Chart for @HE9N Options for @HE9N
Aug 19 80.125 80.275 77.450 77.450 -3.000 77.450s 02/19 Chart for @HE9Q Options for @HE9Q
Oct 19 69.300 69.425 66.450 67.025 -2.500 66.950s 02/19 Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 93% Dew Pt: 30oF
Barom: 29.83 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:59 Sunset: 5:58
As reported at Warrensburg, MO at 4:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 28°F
Precip: 54%
High: 42°F
Low: 22°F
Precip: 0%
High: 46°F
Low: 27°F
Precip: 30%
High: 46°F
Low: 37°F
Precip: 50%
High: 38°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Plains, W. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Snow in much of the western Midwest and Plains Wednesday. Rain, ice and snow for eastern Midwest areas. Rain in the Delta and Southeast, while there will be some ice storm formation as well. Snow in the Pacific Northwest. » More DTN Weather Commentary

Posted at 1:45PM Tue Feb 19, 2019 CST

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner

105 W. 22nd Street
Higginsville, MO 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Adam Francis 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN