0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2022    
 Soybeans Chart Aug    
  Chart Fall 2022    
 Wheat Chart Aug    
Orrick Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2022    
 Soybeans Chart Aug    
  Chart Fall 2022    
Lexington Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2022    
 Soybeans Chart Aug    
  Chart Fall 2022    
Odessa Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2022    
 Soybeans Chart Aug    
  Chart Fall 2022    
Price as of 08/16/22 08:00PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 08/16 05:52
DTN Midday Grain Comments 08/16 10:52
DTN Closing Grain Comments 08/16 13:43
DTN National HRS Index 08/15
Portland Grain Review 08/16
DTN Weather Trend Indicators 08/16 06:24
FARM MARKET NEWS - CORN REPORT FOR Tue, August 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 16
USDA Daily Market Rates 08/16 06:20

DTN Ag Headline News
Climate, Healthcare Package Becomes Law
ADM to Expand Bioproducts Production
Selling Meat Direct to Consumers
Bayer Launches ForGround
DTN Fertilizer Outlook
Cash Market Moves
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary

DTN Livestock News
DTN Cattle Close/Trends 08/16 15:30
DTN Early Word Livestock Comments 08/16 06:14
DTN Midday Livestock Comments 08/16 11:27
DTN Closing Livestock Comment 08/16 16:04
CME Feeder Cattle Index 08/12
Weekly Beef Export Sales 08/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/16 15:10
Family Business Matters 07/15 12:02

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Garden Seed is in at Higginsville
Next Fish day at Higginsville Thursday July 21st 10-11

 

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to ehoeppner@mfa-inc.com
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 611'0 613'0 608'0 613'0 2'0 611'0 07:49P Chart for @C2U Options for @C2U
Dec 22 610'0 611'6 606'6 611'4 1'2 610'2 07:49P Chart for @C2Z Options for @C2Z
Mar 23 617'6 619'0 614'6 619'0 1'0 618'0 07:49P Chart for @C3H Options for @C3H
May 23 621'4 621'4 619'0 621'2 -0'2 621'4 07:49P Chart for @C3K Options for @C3K
Jul 23 620'0 621'4 617'2 621'4 1'2 620'2 07:48P Chart for @C3N Options for @C3N
Sep 23 591'2 592'6 590'0 592'6 1'4 591'2 07:48P Chart for @C3U Options for @C3U
Dec 23 583'6 584'4 581'4 584'4 0'6 583'6 07:48P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1454'6 1460'0 1454'0 1460'0 5'6 1454'2 07:49P Chart for @S2U Options for @S2U
Nov 22 1382'4 1386'6 1380'4 1386'2 5'2 1381'0 07:49P Chart for @S2X Options for @S2X
Jan 23 1388'6 1393'4 1387'2 1393'4 5'4 1388'0 07:49P Chart for @S3F Options for @S3F
Mar 23 1392'2 1396'0 1391'4 1396'0 5'2 1390'6 07:49P Chart for @S3H Options for @S3H
May 23 1397'2 1399'2 1395'0 1399'2 5'2 1394'0 07:49P Chart for @S3K Options for @S3K
Jul 23 1395'6 1398'6 1394'6 1398'6 5'0 1393'6 07:49P Chart for @S3N Options for @S3N
Aug 23 1392'2 1392'2 1377'4 1379'4 -22'2 1377'0s 07:49P Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 785'2 789'4 784'0 787'6 1'6 786'0 07:48P Chart for @W2U Options for @W2U
Dec 22 802'6 806'4 800'6 804'4 1'6 802'6 07:49P Chart for @W2Z Options for @W2Z
Mar 23 817'0 820'2 815'4 818'6 2'0 816'6 07:49P Chart for @W3H Options for @W3H
May 23 826'6 827'2 825'2 827'2 1'4 825'6 07:48P Chart for @W3K Options for @W3K
Jul 23 825'0 825'0 822'6 822'6 -2'2 825'0 07:49P Chart for @W3N Options for @W3N
Sep 23 850'2 850'4 827'0 827'0 -14'6 828'0s 07:48P Chart for @W3U Options for @W3U
Dec 23 850'6 855'2 830'6 830'6 -13'4 833'2s 07:49P Chart for @W3Z Options for @W3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 872'4 874'6 870'2 873'4 1'6 871'6 07:48P Chart for @KW2U Options for @KW2U
Dec 22 874'2 877'0 872'6 875'2 2'0 873'2 07:48P Chart for @KW2Z Options for @KW2Z
Mar 23 876'2 876'2 875'6 875'6 1'2 874'4 07:48P Chart for @KW3H Options for @KW3H
May 23 876'0 876'0 876'0 876'0 0'6 875'2 07:48P Chart for @KW3K Options for @KW3K
Jul 23 867'6 868'0 867'6 868'0 0'2 867'6 07:48P Chart for @KW3N Options for @KW3N
Sep 23 876'6 -12'6 865'0s 07:48P Chart for @KW3U Options for @KW3U
Dec 23 879'2 879'2 865'4 865'4 -12'6 865'6s 07:48P Chart for @KW3Z Options for @KW3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.200 182.500 180.200 181.900 1.600 181.525s 03:50P Chart for @GF2Q Options for @GF2Q
Sep 22 183.425 186.325 183.425 185.800 2.475 185.475s 03:00P Chart for @GF2U Options for @GF2U
Oct 22 185.625 188.725 185.625 188.450 2.425 188.025s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 188.000 190.000 187.550 189.775 2.300 189.400s 01:05P Chart for @GF2X Options for @GF2X
Jan 23 188.200 190.075 188.050 190.050 2.100 189.600s 01:05P Chart for @GF3F Options for @GF3F
Mar 23 189.350 191.000 189.350 190.800 1.875 190.325s 03:18P Chart for @GF3H Options for @GF3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 139.850 141.725 139.825 141.275 1.550 141.300s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 143.850 145.850 143.850 145.775 1.875 145.675s 02:46P Chart for @LE2V Options for @LE2V
Dec 22 149.725 151.325 149.725 151.200 1.475 151.200s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 154.125 155.575 154.125 155.400 1.225 155.350s 02:52P Chart for @LE3G Options for @LE3G
Apr 23 157.125 158.500 157.125 158.375 1.050 158.350s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 152.675 153.425 152.450 153.375 0.900 153.275s 01:05P Chart for @LE3M Options for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 100.500 101.175 96.300 96.375 - 4.000 96.575s 02:31P Chart for @HE2V Options for @HE2V
Dec 22 90.900 91.350 87.475 87.650 -3.150 87.700s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 92.975 93.300 90.100 90.375 -2.700 90.250s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 95.450 95.700 92.775 93.200 -2.525 92.975s 01:05P Chart for @HE3J Options for @HE3J
May 23 98.750 98.750 98.025 98.025 -2.175 96.825s 01:05P Chart for @HE3K Options for @HE3K
Jun 23 103.350 103.475 100.750 101.175 - 2.450 100.900s 01:05P Chart for @HE3M Options for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 96% Dew Pt: 67oF
Barom: 30.01 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:30 Sunset: 8:07
As reported at Rasa Farms, MO at 7:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 70%
High: 82°F
Low: 61°F
Precip: 70%
High: 80°F
Low: 61°F
Precip: 28%
View complete Local Weather
 
DTN Weather Summary
Moderate Missouri Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain in Missouri; isolated showers in Colorado, Upper Midwest and East. Hot West and South. » More DTN Weather Commentary

Posted at 5:39AM Tue Aug 16, 2022 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN