River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Joplin Stockyards Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Newsletter Archive Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA


	These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.

Local Cash Bids

Higginsville	Delivery	Basis	Cash
Corn	NOV
	Jan '19
Soybeans	NOV
	Jan '19
Wheat	July 19
Orrick	Delivery	Basis	Cash
Corn	NOV
	Jan '19
Soybeans	NOV
	Jan '19
Wheat	July 19
Lexington	Delivery	Basis	Cash
Corn	NOV
	Jan '19
Soybeans	NOV
	Jan '19
Wheat	July 19
Odessa	Delivery	Basis	Cash
Corn	NOV
	Jan '19
Soybeans	NOV
	Jan '19
Wheat	July 19

Price as of 11/14/18 02:46AM CST.

Click to view more Cash Bids


	Local Store News
	Seed Specials
	Store hours
	Email contacts


	DTN Grain News
	DTN Early Word Grains 11/13 05:42
	DTN Midday Grain Comments 11/13 11:34
	DTN Closing Grain Comments 11/13 13:51
	DTN National HRS Index 11/13
	Portland Grain Review 11/08
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Tue, November 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 13
	USDA Daily Market Rates 11/13 06:47

	DTN Ag Headline News
	The Pest Post
	Keeping a Compliant Environment
	National Wheat Yield Contest
	Judge Halts Keystone Pipeline
	Ag's HR Coach
	States Untangle Dicamba Rules
	US Natural Inventories
	USDA Reports Review
	States Untangle Dicamba Rules


	DTN Livestock News
	DTN Cattle Close/Trends 11/13 15:45
	DTN Early Word Opening Livestock 11/13 05:54
	DTN Midday Livestock Comments 11/13 12:03
	DTN Closing Livestock Comment 11/13 15:56
	CME Feeder Cattle Index 11/13
	Weekly Beef Export Sales 11/08 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/13 15:10
	Family Business Matters 11/09 08:36

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Need to Know


	Sights from River Valley MFA
	If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	366'0	367'4	366'0	367'2	0'6	366'4	02:34A
	Mar 19	377'2	378'4	377'2	378'0	0'2	377'6	02:34A
	May 19	385'0	386'4	385'0	386'0	0'2	385'6	02:34A
	Jul 19	392'4	393'6	392'4	393'2	0'0	393'2	02:34A
	Sep 19	394'2	395'0	394'2	395'0	0'2	394'6	02:34A
	Dec 19	399'0	400'0	399'0	400'0	0'2	399'6	02:34A
	Mar 20	410'6	412'0	408'4	408'4	-3'6	408'6s	02:29A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 18	869'2	869'6	869'2	869'2	2'0	867'2	02:34A
	Jan 19	879'0	882'4	879'0	880'6	2'4	878'2	02:34A
	Mar 19	892'2	895'6	892'2	894'0	2'2	891'6	02:34A
	May 19	905'6	909'2	905'6	907'2	2'2	905'0	02:34A
	Jul 19	918'6	922'0	918'6	920'2	2'2	918'0	02:34A
	Aug 19	924'2	926'6	924'2	924'6	1'6	923'0	02:34A
	Sep 19	933'2	933'2	923'4	924'4	-4'4	924'6s	02:34A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	507'6	508'6	505'4	506'6	-1'0	507'6	02:34A
	Mar 19	516'4	518'0	515'0	516'0	-1'6	517'6	02:34A
	May 19	526'0	526'6	524'6	524'6	-1'6	526'4	02:34A
	Jul 19	535'2	536'0	534'2	534'6	-0'4	535'2	02:34A
	Sep 19	547'6	547'6	546'4	546'4	-0'6	547'2	02:35A
	Dec 19	562'4	562'4	562'0	562'0	-0'4	562'4	02:35A
	Mar 20	574'2	574'2	574'2	574'2	0'0	574'2	02:35A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	487'2	488'2	485'6	486'0	-0'4	486'4	02:34A
	Mar 19	509'4	511'0	508'4	509'0	-0'4	509'4	02:34A
	May 19	523'0	524'4	522'2	522'2	-0'6	523'0	02:34A
	Jul 19	536'0	536'6	535'6	535'6	0'2	535'4	02:34A
	Sep 19	549'4	549'4	549'4	549'4	0'2	549'2	02:34A
	Dec 19	565'6	569'0	564'6	569'0	-4'4	568'2s	02:34A
	Mar 20	578'0	578'0	577'4	577'4	-4'2	581'0s	02:34A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 18	148.300	149.150	147.825	149.050	0.600	148.975s	11/13
	Jan 19	143.625	147.150	142.675	146.975	3.250	146.975s	11/13
	Mar 19	141.750	144.500	140.800	144.000	2.400	144.125s	11/13
	Apr 19	142.550	145.000	141.625	144.350	1.925	144.475s	11/13
	May 19	143.050	145.200	142.050	144.450	1.650	144.700s	11/13
	Aug 19	146.800	149.325	145.925	148.675	2.025	148.825s	11/13

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	114.850	115.500	113.550	115.275	0.450	115.375s	11/13
	Feb 19	117.900	119.000	116.675	118.800	0.750	118.750s	11/13
	Apr 19	120.050	120.950	118.550	120.450	0.450	120.625s	11/13
	Jun 19	112.500	113.600	111.625	113.425	0.825	113.475s	11/13
	Aug 19	111.800	112.525	110.850	112.300	0.525	112.450s	11/13
	Oct 19	113.150	114.000	112.375	113.850	0.775	113.975s	11/13

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	56.350	57.400	55.600	56.975	0.750	57.300s	11/13
	Feb 19	61.700	62.625	61.625	61.950	0.650	62.175s	11/13
	Apr 19	67.350	68.225	66.850	67.700	0.400	67.725s	11/13
	May 19	73.500	74.300	73.500	74.050		74.050s	11/13
	Jun 19	82.725	83.100	82.000	82.600	-0.100	82.625s	11/13
	Jul 19	84.500	84.750	83.800	84.475	-0.300	84.450s	11/13

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Lexington, MO

Chg Zip Code:
Temp:	14^oF	Feels Like:	14^oF
Humid:	92%	Dew Pt:	12^oF
Barom:	30.54	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	6:56	Sunset:	5:02
As reported at Warrensburg, MO at 2:00 AM


	Local Radar
	Lexington, MO

Local Forecast

Lexington, MO

Wednesday	Thursday	Friday	Saturday	Sunday
High: 37°F Low: 14°F Precip: 0%	High: 46°F Low: 20°F Precip: 0%	High: 52°F Low: 29°F Precip: 0%	High: 43°F Low: 31°F Precip: 0%	High: 36°F Low: 26°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Most Areas Dry Wednesday

Bryce Anderson (Bio) – DTN Meteorologist

Southeast areas to get rain and possibly mixed precip Wednesday. Central areas temps will moderate, while the Northwest and Canadian Prairies will be chilly. » More DTN Weather Commentary

Posted at 6:00AM Tue Nov 13, 2018 CST