River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Joplin Stockyards Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Newsletter Archive Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA


	These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.

Local Cash Bids

Higginsville	Delivery	Basis	Cash
Corn	Aug
	Fall '18
	Jan '19
Soybeans	Aug
	Fall '18
	Jan '19
Wheat	July
Orrick	Delivery	Basis	Cash
Corn	Aug
	Fall '18
	Jan '19
Soybeans	Aug
	Fall '18
	Jan '19
Wheat	July
Lexington	Delivery	Basis	Cash
Corn	Aug
	Fall '18
	Jan '19
Soybeans	Aug
	Fall '18
	Jan '19
Wheat	July
Odessa	Delivery	Basis	Cash
Corn	Aug
	Fall '18
	Jan '19
Soybeans	Aug
	Fall '18
	Jan '19
Wheat	July

Price as of 08/16/18 02:01AM CDT.

Click to view more Cash Bids


	Local Store News
	Seed Specials
	Store hours
	Email contacts


	DTN Grain News
	DTN Early Word Grains 08/15 05:55
	DTN Midday Grain Comments 08/15 11:14
	DTN Closing Grain Comments 08/15 13:45
	DTN National HRS Index 08/15
	Portland Grain Review 08/09
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 15
	USDA Daily Market Rates 08/15 06:47

	DTN Ag Headline News
	Sugar Market Not So Sweet
	DTN Digital Yield Tour
	Complexities Affect Grazing, Wildlife
	Multi-Species Grazing Touted
	Cash Market Moves
	Ethanol Margin Improves on USDA Report
	USDA Reports Update
	DDG Weekly Update
	Bt Battle Strategy


	DTN Livestock News
	DTN Cattle Close/Trends 08/15 15:35
	DTN Early Word Opening Livestock 08/15 06:19
	DTN Midday Livestock Comments 08/15 11:41
	DTN Closing Livestock Comment 08/15 15:33
	CME Feeder Cattle Index 08/15
	Weekly Beef Export Sales 08/09 07:57
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 08/15 15:15
	Family Business Matters 07/13 10:25

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Need to Know


	Sights from River Valley MFA
	If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 18	361'4	367'0	360'4	365'0	3'4	361'4	01:50A
	Dec 18	376'0	381'4	375'0	379'2	3'2	376'0	01:50A
	Mar 19	387'6	393'2	386'4	391'0	3'2	387'6	01:50A
	May 19	394'2	400'0	393'4	397'6	3'0	394'6	01:50A
	Jul 19	400'2	405'6	399'4	403'4	3'0	400'4	01:50A
	Sep 19	399'0	403'6	399'0	402'6	2'2	400'4	01:50A
	Dec 19	402'4	407'4	401'6	405'4	2'4	403'0	01:50A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 18	859'6	882'0	854'4	875'4	18'0	857'4	01:50A
	Nov 18	871'2	893'2	866'0	887'2	18'2	869'0	01:49A
	Jan 19	883'4	905'0	878'2	899'2	18'2	881'0	01:50A
	Mar 19	894'0	916'2	889'6	909'4	17'0	892'4	01:50A
	May 19	906'0	927'0	901'4	920'4	16'4	904'0	01:50A
	Jul 19	915'0	936'0	911'0	930'0	16'4	913'4	01:50A
	Aug 19	919'0	919'0	919'0	919'0	3'4	915'4	01:49A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 18	532'4	543'2	531'0	539'4	7'2	532'2	01:50A
	Dec 18	552'2	563'2	550'4	559'0	7'2	551'6	01:50A
	Mar 19	573'2	585'2	573'0	581'2	7'0	574'2	01:50A
	May 19	584'2	594'4	582'6	590'2	6'0	584'2	01:50A
	Jul 19	578'6	588'4	578'0	584'6	6'0	578'6	01:50A
	Sep 19	585'0	594'4	584'4	594'4	9'2	585'2	01:50A
	Dec 19	594'4	605'0	594'4	602'2	7'0	595'2	01:50A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 18	536'0	545'4	534'0	542'6	7'4	535'2	01:50A
	Dec 18	563'2	572'4	561'2	570'0	7'2	562'6	01:50A
	Mar 19	585'6	595'6	584'4	593'4	7'2	586'2	01:50A
	May 19	597'6	607'4	597'6	605'0	6'6	598'2	01:50A
	Jul 19	597'4	599'4	597'4	599'4	4'4	595'0	01:50A
	Sep 19	606'6	609'4	603'6	604'0	-9'2	604'0s	01:50A
	Dec 19	620'0	620'0	620'0	620'0	1'2	618'6	01:47A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 18	148.700	150.175	148.675	149.500	0.125	149.050s	08/15
	Sep 18	148.150	150.325	148.150	149.475	0.475	149.150s	08/15
	Oct 18	148.425	150.300	148.400	149.575	0.375	149.275s	08/15
	Nov 18	148.825	150.450	148.650	149.825	0.375	149.625s	08/15
	Jan 19	147.400	149.200	147.400	148.650	0.425	148.375s	08/15
	Mar 19	146.725	148.275	146.725	147.800	0.450	147.725s	08/15

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 18	107.800	109.075	107.750	108.600	0.350	108.325s	08/15
	Oct 18	108.650	109.850	108.500	109.275	0.275	109.000s	08/15
	Dec 18	112.400	113.500	112.300	113.125	0.375	112.800s	08/15
	Feb 19	116.025	116.950	115.925	116.725	0.300	116.450s	08/15
	Apr 19	117.200	118.100	117.000	117.875	0.275	117.600s	08/15
	Jun 19	111.100	112.025	110.925	111.725	0.225	111.550s	08/15

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 18	51.825	52.750	51.250	52.725	0.625	52.475s	08/15
	Dec 18	48.625	49.675	48.200	49.600	0.800	49.450s	08/15
	Feb 19	55.325	56.575	54.650	56.500	1.125	56.350s	08/15
	Apr 19	62.125	63.275	61.375	63.075	1.075	62.950s	08/15
	May 19	70.000	70.000	70.000	70.000	0.950	70.000s	08/15
	Jun 19	73.975	75.325	73.900	75.075	0.725	75.025s	08/15

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Lexington, MO

Chg Zip Code:
Temp:	73^oF	Feels Like:	75^oF
Humid:	89%	Dew Pt:	70^oF
Barom:	29.93	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	6:30	Sunset:	8:08
As reported at Warrensburg, MO at 1:00 AM


	Local Radar
	Lexington, MO

Local Forecast

Lexington, MO

Thursday	Friday	Saturday	Sunday	Monday
High: 89°F Low: 66°F Precip: 56%	High: 86°F Low: 66°F Precip: 80%	High: 86°F Low: 64°F Precip: 80%	High: 85°F Low: 65°F Precip: 60%	High: 84°F Low: 66°F Precip: 60%

View complete Local Weather

DTN Weather Summary

Rain in Parts of Midwest, Plains Thurs.

Bryce Anderson (Bio) – DTN Meteorologist

Thursday will find more rain in the eastern and southern Midwest, and re-forming in the north-central through southwestern Plains. » More DTN Weather Commentary

Posted at 1:41PM Wed Aug 15, 2018 CDT