0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall '18    
  Chart Jan '19    
 Soybeans Chart July    
  Chart Fall '18    
  Chart Jan '19    
 Wheat Chart July    
Orrick Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall '18    
  Chart Jan '19    
 Soybeans Chart July    
  Chart Fall '18    
  Chart Jan '19    
 Wheat Chart July    
Lexington Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall '18    
  Chart Jan '19    
 Soybeans Chart July    
  Chart Fall '18    
  Chart Jan '19    
 Wheat Chart July    
Odessa Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall '18    
  Chart Jan '19    
 Soybeans Chart July    
  Chart Fall '18    
  Chart Jan '19    
 Wheat Chart July    
Price as of 07/18/18 10:50AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 07/18 05:58
DTN Midday Grain Comments 07/17 11:04
DTN Closing Grain Comments 07/17 13:45
DTN National HRS Index 07/17
Portland Grain Review 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, July 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 17
USDA Daily Market Rates 07/18 06:47

DTN Ag Headline News
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
KS, MO Farmers Dealing with Drought

DTN Livestock News
DTN Cattle Prices/Trends 07/18 10:10
DTN Early Word Opening Livestock 07/18 05:35
DTN Midday Livestock Comments 07/17 12:08
DTN Closing Livestock Comment 07/17 16:20
CME Feeder Cattle Index 07/17
Weekly Beef Export Sales 07/12 07:48
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/18 10:45
Family Business Matters 07/13 10:25

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Syngenta Grow More Site- Columbia MO
July 27th
Please RSVP with Matthew Beumer via text or call 660-631-9303
Some of the agronomic issues we’ll cover this year include:
•             The impact of driver weeds like common cocklebur, giant ragweed, and waterhemp on corn yield
•             The effectiveness of individual active ingredient components in many popular corn and soybean herbicides
•             Genetics of corn hybrids and soybean varieties
•             Earworm control
•             High-management soybeans
•             Nitrogen timing
 

Sights from River Valley MFA


If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 349'0 346'0 347'0 0'6 346'2 10:39A Chart for @C8U Options for @C8U
Dec 18 359'6 362'6 359'4 360'6 1'0 359'6 10:39A Chart for @C8Z Options for @C8Z
Mar 19 371'4 374'4 371'2 372'4 0'6 371'6 10:39A Chart for @C9H Options for @C9H
May 19 379'0 381'0 378'2 379'2 1'0 378'2 10:39A Chart for @C9K Options for @C9K
Jul 19 385'2 387'0 384'2 385'4 1'0 384'4 10:39A Chart for @C9N Options for @C9N
Sep 19 387'2 389'2 387'0 388'0 0'6 387'2 10:39A Chart for @C9U Options for @C9U
Dec 19 391'4 393'6 390'6 391'6 0'2 391'4 10:39A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 847'4 834'6 841'2 1'6 839'4 10:39A Chart for @S8Q Options for @S8Q
Sep 18 845'0 853'2 840'4 847'0 2'0 845'0 10:39A Chart for @S8U Options for @S8U
Nov 18 855'0 863'4 850'4 857'0 1'6 855'2 10:39A Chart for @S8X Options for @S8X
Jan 19 865'0 873'4 860'6 867'2 1'6 865'4 10:39A Chart for @S9F Options for @S9F
Mar 19 874'0 882'4 870'2 876'2 1'4 874'6 10:39A Chart for @S9H Options for @S9H
May 19 884'4 891'6 879'4 885'6 1'6 884'0 10:39A Chart for @S9K Options for @S9K
Jul 19 892'4 900'4 888'0 894'0 1'6 892'2 10:39A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 498'2 505'0 494'6 497'4 -0'2 497'6 10:39A Chart for @W8U Options for @W8U
Dec 18 512'6 518'6 510'0 513'0 0'6 512'2 10:39A Chart for @W8Z Options for @W8Z
Mar 19 526'2 532'2 524'4 527'6 1'6 526'0 10:39A Chart for @W9H Options for @W9H
May 19 537'0 541'4 535'0 537'0 1'4 535'4 10:39A Chart for @W9K Options for @W9K
Jul 19 541'0 545'0 539'6 542'0 2'2 539'6 10:39A Chart for @W9N Options for @W9N
Sep 19 550'2 553'0 550'2 553'0 4'0 549'0 10:39A Chart for @W9U Options for @W9U
Dec 19 564'4 568'0 563'2 566'0 3'0 563'0 10:39A Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 490'6 497'6 488'2 491'0 0'2 490'6 10:39A Chart for @KW8U Options for @KW8U
Dec 18 515'0 521'2 512'6 515'6 0'6 515'0 10:39A Chart for @KW8Z Options for @KW8Z
Mar 19 534'6 539'4 531'4 534'0 0'6 533'2 10:39A Chart for @KW9H Options for @KW9H
May 19 546'6 547'2 541'2 545'0 2'2 542'6 10:39A Chart for @KW9K Options for @KW9K
Jul 19 547'4 551'4 546'2 548'4 1'2 547'2 10:39A Chart for @KW9N Options for @KW9N
Sep 19 562'4 563'6 558'6 563'6 4'2 559'4 10:39A Chart for @KW9U Options for @KW9U
Dec 19 580'0 582'0 575'4 575'4 4'0 575'6s 10:39A Chart for @KW9Z Options for @KW9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.675 154.425 151.150 154.400 3.125 151.275 10:39A Chart for @GF8Q Options for @GF8Q
Sep 18 152.075 154.600 151.500 154.575 2.875 151.700 10:39A Chart for @GF8U Options for @GF8U
Oct 18 152.275 154.450 151.700 154.400 2.400 152.000 10:39A Chart for @GF8V Options for @GF8V
Nov 18 151.975 154.000 151.625 153.875 1.975 151.900 10:39A Chart for @GF8X Options for @GF8X
Jan 19 150.350 151.875 149.950 151.875 1.550 150.325 10:39A Chart for @GF9F Options for @GF9F
Mar 19 148.975 150.325 148.800 150.325 1.175 149.150 10:39A Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 106.675 109.100 106.350 109.050 2.625 106.425 10:39A Chart for @LE8Q Options for @LE8Q
Oct 18 108.500 110.750 108.350 110.700 2.200 108.500 10:39A Chart for @LE8V Options for @LE8V
Dec 18 112.550 114.175 112.475 114.150 1.525 112.625 10:39A Chart for @LE8Z Options for @LE8Z
Feb 19 116.200 117.925 116.200 117.900 1.500 116.400 10:39A Chart for @LE9G Options for @LE9G
Apr 19 117.400 119.000 117.400 118.975 1.275 117.700 10:39A Chart for @LE9J Options for @LE9J
Jun 19 110.800 112.250 110.800 112.250 1.350 110.900 10:39A Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 68.150 68.225 67.275 67.500 -0.400 67.900 10:39A Chart for @HE8Q Options for @HE8Q
Oct 18 52.450 52.450 51.400 51.450 -0.750 52.200 10:39A Chart for @HE8V Options for @HE8V
Dec 18 47.875 47.875 46.625 46.675 -0.800 47.475 10:39A Chart for @HE8Z Options for @HE8Z
Feb 19 54.700 54.850 53.800 53.825 -0.600 54.425 10:39A Chart for @HE9G Options for @HE9G
Apr 19 60.000 60.325 59.375 59.475 -0.250 59.725 10:39A Chart for @HE9J Options for @HE9J
May 19 66.250 66.250 66.075 66.075 -0.800 66.075s 10:39A Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 94% Dew Pt: 70oF
Barom: 30.03 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:04 Sunset: 8:37
As reported at Warrensburg, MO at 10:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 81°F
Low: 70°F
Precip: 80%		 High: 90°F
Low: 68°F
Precip: 30%		 High: 87°F
Low: 69°F
Precip: 20%		 High: 90°F
Low: 67°F
Precip: 0%		 High: 89°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry in Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday features dry conditions in the Midwest, and showers and thunderstorms in the Northern Plains, Delta and Southeast. Temperatures will be seasonally warm in northern and central areas, very warm southeast, and stressfully hot in the Southern Plains. » More DTN Weather Commentary
Posted at 5:53AM Wed Jul 18, 2018 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?

DDG Prices Lower

Summer Storms Unkind to Farmers in Upper Midwest Region

Technically Speaking

Weekly Analysis: Signs of Value Amid Downtrends

Weekly Analysis: New-Crop Corn, Soybeans and Chicago Wheat

Weekly Analysis: Live Cattle, Feeder Cattle, Lean Hogs

Fundamentally Speaking

Global Wheat Stocks-to-Use Bullish

World Corn Stocks-to-Use Ratio Lowest Ever

July 1 Spring Wheat Rating no Guarantee of Yields

DTN Ag Policy Blog

Mexico, Canada Want NAFTA Talks Finished by Year End

Farm Foundation President: Tariffs Hit Ag at Worst Time

Correcting the Record on Farmer Suicide Data

Minding Ag's Business

More China Tariff Reaction

More China Tariff Reaction

Is It a Scam? An Offer of Quick Cash for Farmland Raises Concerns

DTN Ag Weather Forum

Heat Affects Crop Ratings

Early Corn Model Cautious on Yield

Western Prairies Catch Heat

DTN Ethanol Blog

Chicago Spot Ethanol Prices Slump With Corn Futures

RINs Lower Friday Despite Pruitt Resignation

RFA: Drivers Would Save 6 Cents per Gallon on E15

DTN Production Blog

Dig Into Soil Health

The Real Breakfast of Champions

The D-Word Won't Go Away

Harrington's Sort & Cull

The Panting Rise of the Dog Star

The Nauseating Process of Stuffing Guest-Worker Reform Sausage

If It Quacks Like a Trade War

South America Calling

Watching US-China Dispute, Brazilian Soybean Market Still Faces Uncertainties

Agriculture is Just One of the Industries Affected by Gridlock and Fuel Running Out

Brazil Sees Soy Basis Weaken

An Urban’s Rural View

Why the Dollar Is Always Strong

Should We Do Unto China as China Does Unto Us?

When Rising Interest Rates Meet Higher Tariffs

Machinery Chatter

University of Nebraska Publishes New Custom Rates Survey

IDEAL Combine Ready for World Stage, AGCO Says

Farm Safety Event Brings Missouri Community Together

Canadian Markets

Deliveries Slowing Despite Growing Stocks

Investors in CAD Grow Increasingly Bearish

USDA Releases Bullish Global Rapeseed Estimates

Editor’s Notebook

Blinded by the Light

Moving and Shaking

Valuable Lessons Learned the Hard Way


 
Higginsville Location
Evan Hoeppner

105 W. 22nd St.
Higginsville, Mo. 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Seth Swindler 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Seth Swindler 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 

 

Ryan Brooks General Manager 660-584-3676
 Aaron Skinner Grain Coordinator 660-584-3676
 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN