0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
 Wheat Chart J/J 2025    
Orrick Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
Lexington Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
Odessa Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
Price as of 04/22/25 04:27AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 04/21 05:46
DTN Midday Grain Comments 04/21 10:54
DTN Closing Grain Comments 04/21 15:11
DTN National HRS Index 04/21
Portland Grain Review 04/15
DTN Weather Trend Indicators 04/21 05:58
FARM MARKET NEWS - CORN REPORT FOR Mon, April 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 21
USDA Daily Market Rates 04/21

DTN Ag Headline News
USDA Weekly Crop Progress Report
Trump Administration Reviews Idaho CWA Case
Cash Market Moves
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report
ESA Rule Cuts Habitat Harm Definition
Federal Agencies Must Release IRA Funds

DTN Livestock News
DTN Cattle Close/Trends 04/21 15:35
DTN Early Word Livestock Comments 04/21 06:20
DTN Midday Livestock Comments 04/21 11:54
DTN Closing Livestock Comment 04/21 15:30
CME Feeder Cattle Index 04/17
Cattle on Feed Report 04/17 16:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/21 15:15
Family Business Matters 04/15 04:57

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 481'6 483'0 481'0 482'2 0'4 481'6 04:17A Chart for @C5K Options for @C5K
Jul 25 490'0 491'6 489'2 491'0 1'0 490'0 04:17A Chart for @C5N Options for @C5N
Sep 25 456'2 456'6 455'4 456'0 -0'6 456'6 04:17A Chart for @C5U Options for @C5U
Dec 25 464'0 464'4 463'2 464'0 -0'4 464'4 04:17A Chart for @C5Z Options for @C5Z
Mar 26 476'6 477'0 476'0 476'4 -0'4 477'0 04:17A Chart for @C6H Options for @C6H
May 26 484'0 484'4 483'4 484'0 -0'2 484'2 04:17A Chart for @C6K Options for @C6K
Jul 26 487'6 488'2 487'4 488'2 0'4 487'6 04:17A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1030'6 1039'4 1030'4 1037'6 8'2 1029'4 04:17A Chart for @S5K Options for @S5K
Jul 25 1042'0 1051'4 1041'6 1049'2 7'6 1041'4 04:17A Chart for @S5N Options for @S5N
Aug 25 1038'2 1046'4 1037'6 1044'6 7'0 1037'6 04:17A Chart for @S5Q Options for @S5Q
Sep 25 1020'6 1027'4 1020'0 1025'6 5'2 1020'4 04:17A Chart for @S5U Options for @S5U
Nov 25 1025'6 1033'0 1025'0 1032'0 6'2 1025'6 04:17A Chart for @S5X Options for @S5X
Jan 26 1038'4 1045'0 1038'0 1044'4 6'0 1038'4 04:17A Chart for @S6F Options for @S6F
Mar 26 1042'2 1048'6 1041'6 1048'0 5'6 1042'2 04:17A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 540'0 540'4 536'6 539'0 0'4 538'4 04:17A Chart for @W5K Options for @W5K
Jul 25 554'2 554'4 550'4 552'6 0'4 552'2 04:17A Chart for @W5N Options for @W5N
Sep 25 568'4 569'2 565'4 567'6 0'2 567'4 04:17A Chart for @W5U Options for @W5U
Dec 25 590'4 592'0 588'2 590'2 0'0 590'2 04:17A Chart for @W5Z Options for @W5Z
Mar 26 609'6 610'4 607'4 609'4 0'0 609'4 04:17A Chart for @W6H Options for @W6H
May 26 621'0 621'4 618'4 618'6 -1'6 620'4 04:17A Chart for @W6K Options for @W6K
Jul 26 623'6 0'0 623'6 04:17A Chart for @W6N Options for @W6N
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 552'6 555'2 551'6 554'2 3'4 550'6 04:17A Chart for @KW5K Options for @KW5K
Jul 25 565'0 567'0 563'6 566'2 2'4 563'6 04:17A Chart for @KW5N Options for @KW5N
Sep 25 579'6 581'6 578'2 580'6 2'2 578'4 04:17A Chart for @KW5U Options for @KW5U
Dec 25 602'6 605'0 601'4 603'6 2'0 601'6 04:17A Chart for @KW5Z Options for @KW5Z
Mar 26 623'4 623'6 621'0 622'6 1'4 621'2 04:17A Chart for @KW6H Options for @KW6H
May 26 638'0 638'0 631'4 631'6 -5'4 631'4s 04:17A Chart for @KW6K Options for @KW6K
Jul 26 640'2 -4'6 633'0s 04:17A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 286.900 288.350 285.100 285.250 - 1.325 285.525s 04/21 Chart for @GF5K Options for @GF5K
Aug 25 290.875 292.375 288.050 288.600 - 1.725 289.150s 04/21 Chart for @GF5Q Options for @GF5Q
Sep 25 289.575 290.875 286.950 287.350 - 1.575 288.000s 04/21 Chart for @GF5U Options for @GF5U
Oct 25 287.425 288.625 284.875 285.400 - 1.500 285.925s 04/21 Chart for @GF5V Options for @GF5V
Nov 25 284.925 285.725 282.100 282.750 - 1.250 283.325s 04/21 Chart for @GF5X Options for @GF5X
Jan 26 279.975 280.825 277.450 278.600 - 1.050 278.625s 04/21 Chart for @GF6F Options for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 209.900 210.975 209.000 209.725 - 0.050 209.775s 04/21 Chart for @LE5J Options for @LE5J
Jun 25 204.250 206.175 203.400 203.650 - 0.325 203.750s 04/21 Chart for @LE5M Options for @LE5M
Aug 25 200.200 201.550 199.350 199.825 - 0.125 200.000s 04/21 Chart for @LE5Q Options for @LE5Q
Oct 25 198.325 199.250 197.400 198.000 - 0.100 198.225s 04/21 Chart for @LE5V Options for @LE5V
Dec 25 198.825 199.600 197.900 198.450 - 0.100 198.725s 04/21 Chart for @LE5Z Options for @LE5Z
Feb 26 199.675 200.250 198.850 199.150 - 0.075 199.525s 04/21 Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 90.525 91.350 90.525 91.225 0.625 91.025s 04/21 Chart for @HE5K Options for @HE5K
Jun 25 98.400 99.100 97.550 98.025 0.025 98.050s 04/21 Chart for @HE5M Options for @HE5M
Jul 25 98.300 99.150 97.775 98.250 0.150 98.250s 04/21 Chart for @HE5N Options for @HE5N
Aug 25 96.750 97.575 96.425 96.800 0.425 96.875s 04/21 Chart for @HE5Q Options for @HE5Q
Oct 25 81.425 82.175 81.400 81.800 0.550 81.750s 04/21 Chart for @HE5V Options for @HE5V
Dec 25 74.425 75.075 74.275 74.800 0.625 74.800s 04/21 Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 77% Dew Pt: 47oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:27 Sunset: 7:59
As reported at Rasa Farms, MO at 4:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 79°F
Low: 51°F
Precip: 20%		 High: 75°F
Low: 56°F
Precip: 40%		 High: 73°F
Low: 58°F
Precip: 69%		 High: 71°F
Low: 59°F
Precip: 63%		 High: 69°F
Low: 55°F
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
Stalled Front, New System for Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:14PM Mon Apr 21, 2025 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Cache River Flooding Washes Away Planted Crops, Stalls Further Planting

DTN Weekly DDG Price Unchanged on Average

DTN Weekly DDG Price Unchanged on Average

Technically Speaking

Could December Corn be Nearing a Short-Term Top?

Is It Time to Look at an Average-Price Contract for New-Crop Corn?

December Corn is Nearing a Major Support Area

Fundamentally Speaking

More Soybean Production Coming From Plains

More Soybean Production Coming From Plains

U.S. Winter Wheat Conditions

DTN Ag Policy Blog

Taking Another Look at USTR's Plan for Fees on Chinese Ships

Trump Administration Releases Plan to Charge Port Fees on Chinese Ships

Rollins, Kennedy in Arkansas, Indiana Pressing for SNAP Restrictions

Minding Ag's Business

Low-Margin Management Tips

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Midwest Flood Alert: Mississippi and Ohio Rivers Remain at Risk as New Storm Systems Approach

NOAA Report Shows March 2025 was the Third-Warmest March on Record

Drier Weather Favorable for Flood Recovery, Not for Easing Drought

DTN Ethanol Blog

17 US Senators Seek Multi-Year RFS Proposal That Accounts For Any Exemptions

Small Refiners Ask Trump Administration For Seat at Table in RFS Discussions

US Senators Ask Trump For E15 Waiver to Allow Summer Pump Sales

DTN Production Blog

Nutrien Expands Innovation Farm Network to Illinois

Nutrien Expands Innovation Farm Network to Illinois

Take Anhydrous Safety Seriously

Harrington's Sort & Cull

Would a Post-Easter Boxed Beef Rally Be Enough to Offset Trade Concerns?

Dissecting Last Week's Boxed Beef Bobble

Packers Aim to Tame the Cash Market by Securing Inventory

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

15 Reasons These Tariffs Are a Mistake

Recession Talk Is in the Air

The Fed Tilts Hawkish With Latest Interest Rate Projections

Machinery Chatter

Chainsaw Safety After the Storm

Deere Wins AE50 Awards; Yanmar Electrification Unit; AGCO Names Tech of the Year

AGCO, Case IH, New Holland and CLAAS Receive AE50 Awards for Innovation and Engineering Advancements

Canadian Markets

Corn Trading Funds Back as Strong Buyers During Week Ended April 15

Corn Trading Funds Back as Strong Buyers During Week Ended April 15

Nothing Like a Strong Canola Market to Bring Out Bullish News

Editor’s Notebook

Celebrating Ag Despite the Challenges

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN