0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Fall '17    
  Chart Jan    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
 Soybeans Chart Fall '17    
  Chart Jan    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
Orrick Delivery Basis   Cash    
 Corn Chart Fall '17    
  Chart Jan    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
 Soybeans Chart Fall '17    
  Chart Jan    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
Lexington Delivery Basis   Cash    
 Corn Chart Fall '17    
  Chart Jan    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
 Soybeans Chart Fall '17    
  Chart Jan    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
Odessa Delivery Basis   Cash    
 Corn Chart Fall '17    
  Chart Jan    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
 Soybeans Chart Fall '17    
  Chart Jan    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
Price as of 10/18/17 05:58AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 10/17 05:58
DTN Midday Grain Comments 10/17 11:06
DTN Closing Grain Comments 10/17 14:10
DTN National HRS Index 10/17
Portland Grain Review 10/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, October 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 17
USDA Daily Market Rates 10/17 06:48

DTN Ag Headline News
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules
Ag's HR Coach
Corn Quality Issues Sprout Up
USDA Reports Flash
USDA Report Review

DTN Livestock News
DTN Cattle Close/Trends 10/17 15:40
DTN Early Word Opening Livestock 10/17 05:59
DTN Midday Livestock Comments 10/17 12:01
DTN Closing Livestock Comment 10/17 15:30
CME Feeder Cattle Index 10/17
Weekly Beef Export Sales 10/13 07:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/17 15:10
Family Business Matters 10/05 06:16

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
10/17/17
Both markets were lower today as new news is scarce. Corn traded down just ½ a penny in a narrow 3 cent trading range. Slow demand combined with a large carryout number gives corn no reason to rally in the nearby. Harvest progress yesterday afternoon showed corn 28% complete with last year at this time at 44%. That all compares to the five year average of 47%. The Show Me State was shown at 60% complete down 17% from last year and down 13 from the five year average. Beans traded down a little over 6 pennies after trading in an 8 cent range. After late last week’s rally beans have been on the defensive since. Good yields being reported along with ideal harvest weather for much of the Midwest this week will keep them in check. Harvest progress was reported at 49% complete down 10% from a year ago and trails the five year average of 60%. Missouri is rated 30% done and are 2% down from this time last year and the average. Evan

Harvest is upon us and we have been working diligently to get our locations emptied out from last year’s record crop to make room for new crop bushels. We are currently still contracting for fall delivery and have other pricing options to help you reduce your risk in a continued volatile marketing year. We will be offering traditional fixed priced contracts, basis contracts, storage programs; No Priced Established contracts at 4 cents a bushel per month pro-rated daily as well as Open Storage which will be 5 cents a bushel per month pro-rated daily. As always we still have our 10 day grace period to sell storage bushels but if not sold storage will accrue from the day it was brought in. Once again we will be utilizing text messaging for dumping times and facility statuses. If you would like to get on the list or have questions give me a call at 660-238-0502 or 660-584-3676. Overall we appreciate your business and look forward to serving you the producer going forward. Evan   
 

Sights from River Valley MFA


Randy Lovercamp recently retired. Thank you for your years of service.
If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 349'2 349'2 -0'6 350'0 05:46A Chart for @C7Z Options for @C7Z
Mar 18 363'6 364'0 362'6 363'0 -0'6 363'6 05:46A Chart for @C8H Options for @C8H
May 18 372'0 372'2 370'6 371'0 -1'0 372'0 05:46A Chart for @C8K Options for @C8K
Jul 18 379'0 379'0 377'4 377'6 -0'6 378'4 05:46A Chart for @C8N Options for @C8N
Sep 18 385'6 385'6 384'2 384'4 -0'6 385'2 05:46A Chart for @C8U Options for @C8U
Dec 18 394'4 394'4 393'0 393'0 -1'4 394'4 05:46A Chart for @C8Z Options for @C8Z
Mar 19 404'2 405'4 402'6 403'0 -1'0 403'6s 05:43A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 985'6 982'0 983'4 -1'2 984'6 05:46A Chart for @S7X Options for @S7X
Jan 18 995'2 996'4 992'6 994'2 -1'0 995'2 05:46A Chart for @S8F Options for @S8F
Mar 18 1005'0 1006'2 1002'4 1004'0 -1'0 1005'0 05:46A Chart for @S8H Options for @S8H
May 18 1014'0 1015'0 1011'6 1012'6 -1'2 1014'0 05:46A Chart for @S8K Options for @S8K
Jul 18 1022'0 1023'0 1019'4 1021'0 -1'0 1022'0 05:46A Chart for @S8N Options for @S8N
Aug 18 1019'6 1019'6 1019'6 1019'6 -3'0 1022'6 05:46A Chart for @S8Q Options for @S8Q
Sep 18 1010'0 1012'6 1009'4 1010'4 -4'6 1010'6s 05:46A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 434'6 435'2 432'2 432'6 -2'0 434'6 05:46A Chart for @W7Z Options for @W7Z
Mar 18 453'6 454'0 451'2 451'6 -2'0 453'6 05:46A Chart for @W8H Options for @W8H
May 18 467'4 467'4 465'0 465'4 -2'0 467'4 05:46A Chart for @W8K Options for @W8K
Jul 18 480'2 480'2 478'0 478'4 -2'4 481'0 05:46A Chart for @W8N Options for @W8N
Sep 18 496'0 496'0 494'2 494'2 -2'2 496'4 05:45A Chart for @W8U Options for @W8U
Dec 18 513'2 513'2 513'0 513'0 -1'4 514'4 05:45A Chart for @W8Z Options for @W8Z
Mar 19 526'4 526'4 526'0 526'0 -1'0 527'0 05:45A Chart for @W9H Options for @W9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 433'0 433'4 430'4 431'2 -2'0 433'2 05:46A Chart for @KW7Z Options for @KW7Z
Mar 18 451'0 451'4 449'0 449'2 -2'0 451'2 05:45A Chart for @KW8H Options for @KW8H
May 18 465'2 465'2 463'0 463'2 -2'0 465'2 05:45A Chart for @KW8K Options for @KW8K
Jul 18 483'2 483'2 480'2 481'0 -2'4 483'4 05:45A Chart for @KW8N Options for @KW8N
Sep 18 501'4 501'4 500'4 500'4 -1'6 502'2 05:45A Chart for @KW8U Options for @KW8U
Dec 18 528'2 528'2 528'2 528'2 -1'2 529'4 05:45A Chart for @KW8Z Options for @KW8Z
Mar 19 542'4 542'4 542'4 542'4 -2'6 545'2 05:45A Chart for @KW9H Options for @KW9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.950 154.200 152.100 152.200 - 1.850 152.150s 10/17 Chart for @GF7V Options for @GF7V
Nov 17 154.525 154.800 152.325 152.500 - 2.125 152.425s 10/17 Chart for @GF7X Options for @GF7X
Jan 18 152.600 152.900 150.325 150.500 - 2.150 150.400s 10/17 Chart for @GF8F Options for @GF8F
Mar 18 149.925 150.400 147.775 147.925 - 2.050 147.850s 10/17 Chart for @GF8H Options for @GF8H
Apr 18 149.450 149.700 147.400 147.525 - 1.700 147.475s 10/17 Chart for @GF8J Options for @GF8J
May 18 148.375 148.375 146.300 146.625 - 1.725 146.325s 10/17 Chart for @GF8K Options for @GF8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.050 112.725 111.100 111.300 - 0.550 111.175s 10/17 Chart for @LE7V Options for @LE7V
Dec 17 117.200 117.475 115.825 116.225 - 0.850 115.975s 10/17 Chart for @LE7Z Options for @LE7Z
Feb 18 121.075 121.600 120.100 120.300 - 0.775 120.150s 10/17 Chart for @LE8G Options for @LE8G
Apr 18 121.725 122.225 120.825 121.075 - 0.775 120.875s 10/17 Chart for @LE8J Options for @LE8J
Jun 18 114.925 115.025 113.825 113.975 - 1.000 113.875s 10/17 Chart for @LE8M Options for @LE8M
Aug 18 112.100 112.275 111.125 111.350 - 0.950 111.175s 10/17 Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.500 61.975 62.225 -1.525 62.175s 10/17 Chart for @HE7Z Options for @HE7Z
Feb 18 68.475 68.775 66.950 67.100 -1.150 67.150s 10/17 Chart for @HE8G Options for @HE8G
Apr 18 72.075 72.325 71.200 71.300 -0.725 71.300s 10/17 Chart for @HE8J Options for @HE8J
May 18 77.150 77.150 76.650 76.650 -0.600 76.650s 10/17 Chart for @HE8K Options for @HE8K
Jun 18 80.300 80.575 79.950 80.075 -0.300 80.050s 10/17 Chart for @HE8M Options for @HE8M
Jul 18 80.425 80.775 80.425 80.500 -0.025 80.475s 10/17 Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 82% Dew Pt: 43oF
Barom: 30.1 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:28 Sunset: 6:32
As reported at Warrensburg, MO at 5:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 74°F
Low: 47°F
Precip: 0%		 High: 77°F
Low: 49°F
Precip: 0%		 High: 74°F
Low: 53°F
Precip: 0%		 High: 74°F
Low: 59°F
Precip: 78%		 High: 67°F
Low: 48°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Major Crop Areas Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions again cover major crop areas Tuesday, favorable for drying and harvest. » More DTN Weather Commentary
Posted at 5:51AM Tue Oct 17, 2017 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DDG Prices Firm

Bad Timing: River Levels Falling, Barges Stall Ahead of Harvest

DDG Prices Slightly Higher

Technically Speaking

Weekly Analysis: Corn and Soybean Markets

Weekly Analysis: Wheat Markets

Weekly Analysis: Livestock Markets

Fundamentally Speaking

World Stocks-to-Use Ratios

September Precip. in Top Corn, Bean States

Oct 1 Corn Crop Ratings

DTN Ag Policy Blog

Sen. Joni Ernst: Pruitt Claims Will not Undermine RFS

Analysis Considers Possible Syngenta Corn Settlement Payout

Pruitt Touts end to EPA Sue-and-Settle

Minding Ag's Business

Training Shouldn't Put Extra Dirt on Your Boots

Family Loyalty Can Lead to Business Turmoil

Succession Plan Survey Participants Sought

DTN Ag Weather Forum

Western Midwest Harvest Delayed

La Nina Watch Update

Wet Pattern for Early October

DTN Ethanol Blog

RINs Gain on Talk of Grassley-Pruitt Meeting on RFS

Spot Ethanol Prices Weighed Down by Corn Futures Losses

Spot Ethanol Prices Lower in Chicago Despite Higher Futures

DTN Production Blog

Digital Technology Meets Agronomy

Arkansas Answers Monsanto Petition

Seed Shopping Checklist

Harrington's Sort & Cull

Working Out New Kinks as Old Bearings Smoke

So Who Ordered These Premiums?

The Labor Day Grill

South America Calling

Brazilian Soy Farmers Waiting for More Rain

US Ethanol Exports to Brazil Slapped with 20% Tariff

US Government Continues Inquiry into Biodiesel Imports

An Urban’s Rural View

The Infrastructure Plan That Still Isn't

The Golden Arches Guide to the Changing Consumer

A Bridge Over the Urban-Rural Divide

Machinery Chatter

Creative Plumbing

Think Safety When Using Liquid Tanks on ATVs

New Holland Introduces Methane-Powered Concept Tractor

Canadian Markets

Canada's Growing Soybean Opportunity

AAFC's October Supply and Demand Estimates

Canola Demand on Fire

Editor’s Notebook

An Argument for Argument

Dicamba's PTFE Problem

Land Stewardship on Display


 
Higginsville Location
Evan Hoeppner

105 W. 22nd St.
Higginsville, Mo. 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Seth Swindler 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Matt McMullin

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Seth Swindler 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

Aaron Skinner 660-584-3676 General Manager
Evan Hoeppner 660-584-3676 Grain Coordinator/Crop Insurance
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN