0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Fall 2020    
 Soybeans Chart Fall 2020    
Orrick Delivery Basis   Cash    
 Corn Chart Fall 2020    
 Soybeans Chart Fall 2020    
Lexington Delivery Basis   Cash    
 Corn Chart Fall 2020    
 Soybeans Chart Fall 2020    
Odessa Delivery Basis   Cash    
 Corn Chart Fall 2020    
 Soybeans Chart Fall 2020    
Price as of 10/24/20 06:04PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 10/23 06:00
DTN Midday Grain Comments 10/23 11:05
DTN Closing Grain Comments 10/23 13:52
DTN National HRS Index 10/23
Portland Grain Review 10/22
DTN Weather Trend Indicators 10/23 09:04
FARM MARKET NEWS - CORN REPORT FOR Fri, October 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 23
USDA Daily Market Rates 10/23 06:54

DTN Ag Headline News
Equipment Roundup
EPA Pesticide Decisions Roll In
Time to Check Your Todes
DTN Retail Fertilizer Trends
View From the Cab
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy
USDA Weekly Crop Progress Report

DTN Livestock News
DTN Cattle Close/Trends 10/23 15:30
DTN Early Word Livestock Comments 10/23 06:41
DTN Midday Livestock Comments 10/23 12:21
DTN Closing Livestock Comment 10/23 16:15
CME Feeder Cattle Index 10/22
Cattle on Feed Report 10/23 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/23 15:10
Family Business Matters 09/08 11:38

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
We hope everyone has a safe and bountiful harvest.
Contact us for your ag needs.

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 10/23 Chart for @C0Z Options for @C0Z
Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 10/23 Chart for @C1H Options for @C1H
May 21 419'6 422'0 418'0 421'6 1'4 421'2s 10/23 Chart for @C1K Options for @C1K
Jul 21 419'0 421'4 417'4 420'6 1'0 420'2s 10/23 Chart for @C1N Options for @C1N
Sep 21 399'0 401'0 397'6 398'0 -1'6 398'4s 10/23 Chart for @C1U Options for @C1U
Dec 21 396'0 396'6 393'2 394'0 -2'4 394'0s 10/23 Chart for @C1Z Options for @C1Z
Mar 22 401'4 402'4 399'4 399'4 -2'0 400'0s 10/23 Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 10/23 Chart for @S0X Options for @S0X
Jan 21 1071'0 1086'0 1064'6 1085'0 8'6 1081'0s 10/23 Chart for @S1F Options for @S1F
Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 10/23 Chart for @S1H Options for @S1H
May 21 1053'2 1066'0 1048'0 1063'4 6'4 1061'4s 10/23 Chart for @S1K Options for @S1K
Jul 21 1054'2 1063'6 1048'6 1061'2 4'0 1059'6s 10/23 Chart for @S1N Options for @S1N
Aug 21 1045'2 1048'0 1041'2 1047'0 3'0 1049'0s 10/23 Chart for @S1Q Options for @S1Q
Sep 21 1009'4 1014'4 1003'6 1014'4 1'4 1013'0s 10/23 Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 623'0 635'4 619'4 634'4 10'0 632'6s 10/23 Chart for @W0Z Options for @W0Z
Mar 21 624'0 635'0 620'2 634'2 8'6 632'4s 10/23 Chart for @W1H Options for @W1H
May 21 622'6 633'0 619'4 632'0 7'6 630'4s 10/23 Chart for @W1K Options for @W1K
Jul 21 612'0 619'4 609'4 619'0 5'0 618'0s 10/23 Chart for @W1N Options for @W1N
Sep 21 614'2 621'4 612'2 621'0 4'6 620'2s 10/23 Chart for @W1U Options for @W1U
Dec 21 619'6 627'2 618'2 626'0 4'6 626'2s 10/23 Chart for @W1Z Options for @W1Z
Mar 22 621'4 628'0 621'2 628'0 4'6 628'2s 10/23 Chart for @W2H Options for @W2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 558'4 572'6 556'0 571'0 9'4 569'6s 10/23 Chart for @KW0Z Options for @KW0Z
Mar 21 567'0 579'4 564'2 577'6 8'4 576'4s 10/23 Chart for @KW1H Options for @KW1H
May 21 571'4 585'0 570'2 583'4 8'2 582'2s 10/23 Chart for @KW1K Options for @KW1K
Jul 21 576'0 588'0 574'0 586'4 7'2 585'0s 10/23 Chart for @KW1N Options for @KW1N
Sep 21 580'2 591'2 579'0 591'2 7'0 589'6s 10/23 Chart for @KW1U Options for @KW1U
Dec 21 588'4 598'2 588'0 598'0 7'2 597'4s 10/23 Chart for @KW1Z Options for @KW1Z
Mar 22 601'4 602'0 599'6 602'0 7'2 601'6s 10/23 Chart for @KW2H Options for @KW2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.775 134.450 133.200 133.200 - 0.300 133.525s 10/23 Chart for @GF0V Options for @GF0V
Nov 20 130.550 130.550 129.600 129.750 - 0.775 129.650s 10/23 Chart for @GF0X Options for @GF0X
Jan 21 126.100 126.650 125.350 125.750 - 0.650 125.550s 10/23 Chart for @GF1F Options for @GF1F
Mar 21 126.150 126.600 125.425 125.875 - 0.725 125.525s 10/23 Chart for @GF1H Options for @GF1H
Apr 21 128.225 128.725 127.725 128.025 - 0.450 127.875s 10/23 Chart for @GF1J Options for @GF1J
May 21 129.075 130.000 128.825 129.400 - 0.425 129.000s 10/23 Chart for @GF1K Options for @GF1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 10/23 Chart for @LE0V Options for @LE0V
Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 10/23 Chart for @LE0Z Options for @LE0Z
Feb 21 107.000 107.525 106.350 106.875 - 0.150 106.625s 10/23 Chart for @LE1G Options for @LE1G
Apr 21 110.000 110.175 109.200 109.525 - 0.600 109.275s 10/23 Chart for @LE1J Options for @LE1J
Jun 21 104.350 104.450 103.625 103.850 - 0.550 103.700s 10/23 Chart for @LE1M Options for @LE1M
Aug 21 103.575 103.850 103.125 103.350 - 0.350 103.200s 10/23 Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.350 67.225 65.700 67.175 0.825 67.025s 10/23 Chart for @HE0Z Options for @HE0Z
Feb 21 66.800 67.375 66.200 66.800 0.075 66.925s 10/23 Chart for @HE1G Options for @HE1G
Apr 21 69.675 70.125 69.100 69.625 0.025 69.725s 10/23 Chart for @HE1J Options for @HE1J
May 21 74.175 74.325 73.850 74.025 -0.325 74.175s 10/23 Chart for @HE1K Options for @HE1K
Jun 21 78.600 79.175 78.175 78.775 0.225 78.900s 10/23 Chart for @HE1M Options for @HE1M
Jul 21 78.450 79.200 78.325 79.025 0.200 79.075s 10/23 Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 75% Dew Pt: 35oF
Barom: 30.14 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:34 Sunset: 6:23
As reported at Rasa Farms, MO at 5:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 43°F
Low: 37°F
Precip: 0%		 High: 43°F
Low: 38°F
Precip: 0%		 High: 37°F
Low: 31°F
Precip: 80%		 High: 40°F
Low: 23°F
Precip: 80%		 High: 48°F
Low: 25°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Cold Wave Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Cold conditions from the Plains into the western Midwest. The eastern Midwest will see some rain. Both the cold and the rain will inhibit harvest progress. Snow and rain in the Northwest will ease drought. » More DTN Weather Commentary
Posted at 3:04PM Fri Oct 23, 2020 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Sharply Higher

Staggers Rail Act Turns 40

DTN Weekly Average DDG Price Firm

Technically Speaking

Corn, Wheat Continue Winning Ways

November 2021 Beans: Toppy, or Just the Beginning?

Lean Hogs Near Resistance

Fundamentally Speaking

Is China Winding Down Soybean Purchases?

More Upside Potential for Corn or Soybean Exports?

Corn Output, Stocks Drop Sharply

DTN Ag Policy Blog

EU Adopts New Greener Ag Policy, But Draws Backlash From Environmentalists

Stimulus Talks Continue as Clock Keeps Ticking

American Farm Bureau Convention Goes Virtual

Minding Ag's Business

Crop Predictions at the Speed of Data

Will China Make It?

NGFA Expresses Support for Position Limits Rule, Offers Suggestions

DTN Ag Weather Forum

Intense but Brief Polar Vortex Visit

Snow Complicates Harvest of Derecho-Damaged Corn

A Week of Strong Systems

DTN Ethanol Blog

Ethanol Producer POET LLC Expands Hand Sanitizer Production

Ethanol Producer POET LLC Expands Hand Sanitizer Production

Supreme Court Nominee Barrett Questioned on Environmental Laws

DTN Production Blog

To the Field With Food and Love

Bayer Tackles Sustainable Topics

Time to Manage SCN Through Fall Soil Tests

Harrington's Sort & Cull

Market Activity Essential for Price Support

Lions and Tigers and New Limits, Oh My!

Cows Are the Heartbeat of the Beef Industry

South America Calling

Soaking Rains Limited for Brazil and Argentina

Soaking Rains Limited for Brazil and Argentina

Late Start to Central Brazil Rainy Season

An Urban’s Rural View

The World Looks Down on China -- and the US

The Tribulations of the Midwest

Where We Go From Here

Machinery Chatter

Sabanto Knocks Down Autonomous Roadblocks

Machinery Sales Continue COVID-Year Climb

CLAAS Adds New Headers and Mowers

Canadian Markets

Canada Exports Wheat at a Rapid Pace

Saskatchewan Yield Estimate Trend

Oat Futures Also Climbing

Editor’s Notebook

New DTN Location Feels Like Homecoming

The Answer, My Friend ...

Squeaky Wheels


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN