0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Dec 21    
  Chart Jan 22    
  Chart Fall 2022    
 Soybeans Chart Dec 21    
  Chart Jan 22    
  Chart Fall 2022    
 Wheat Chart July 22    
Orrick Delivery Basis   Cash    
 Corn Chart Dec 21    
  Chart Jan 22    
  Chart Fall 2022    
 Soybeans Chart Dec 21    
  Chart Jan 22    
  Chart Fall 2022    
Lexington Delivery Basis   Cash    
 Corn Chart Dec 21    
  Chart Jan 22    
  Chart Fall 2022    
 Soybeans Chart Dec 21    
  Chart Jan 22    
  Chart Fall 2022    
Odessa Delivery Basis   Cash    
 Corn Chart Dec 21    
  Chart Jan 22    
  Chart Fall 2022    
 Soybeans Chart Dec 21    
  Chart Jan 22    
  Chart Fall 2022    
Price as of 11/29/21 11:27AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 11/29 05:53
DTN Midday Grain Comments 11/29 10:51
DTN Closing Grain Comments 11/26 13:09
DTN National HRS Index 11/26
Portland Grain Review 11/18
DTN Weather Trend Indicators 11/29 06:16
FARM MARKET NEWS - CORN REPORT FOR Fri, November 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 26
USDA Daily Market Rates 11/26 06:09

DTN Ag Headline News
Unconventional Activist
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink
DTN Ag Summit Offers Exclusive Insights

DTN Livestock News
DTN Cattle Prices/Trends 11/29 07:55
DTN Early Word Livestock Comments 11/29 06:31
DTN Midday Livestock Comments 11/26 11:34
DTN Closing Livestock Comment 11/26 16:13
CME Feeder Cattle Index 11/26
Weekly Beef Export Sales 11/26 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/29 10:00
Family Business Matters 11/26 08:53

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to ehoeppner@mfa-inc.com
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 588'2 577'6 580'0 -6'6 586'6 11:15A Chart for @C1Z Options for @C1Z
Mar 22 592'0 594'0 580'2 582'6 -9'0 591'6 11:15A Chart for @C2H Options for @C2H
May 22 595'4 597'4 584'2 586'2 -9'2 595'4 11:15A Chart for @C2K Options for @C2K
Jul 22 596'0 598'2 584'6 587'0 -9'0 596'0 11:15A Chart for @C2N Options for @C2N
Sep 22 572'0 573'0 562'4 565'0 -7'2 572'2 11:15A Chart for @C2U Options for @C2U
Dec 22 561'6 563'0 553'0 555'6 -6'6 562'4 11:15A Chart for @C2Z Options for @C2Z
Mar 23 567'4 569'0 560'4 563'0 -6'4 569'4 11:15A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1260'6 1268'4 1243'2 1245'2 -7'4 1252'6 11:15A Chart for @S2F Options for @S2F
Mar 22 1270'2 1278'6 1253'6 1255'6 -7'2 1263'0 11:15A Chart for @S2H Options for @S2H
May 22 1280'0 1287'6 1263'0 1264'6 -7'6 1272'4 11:15A Chart for @S2K Options for @S2K
Jul 22 1284'0 1293'4 1269'4 1272'2 -6'4 1278'6 11:15A Chart for @S2N Options for @S2N
Aug 22 1280'4 1286'6 1265'0 1266'2 -8'0 1274'2 11:15A Chart for @S2Q Options for @S2Q
Sep 22 1258'6 1265'4 1244'4 1246'4 -7'0 1253'4 11:15A Chart for @S2U Options for @S2U
Nov 22 1245'0 1252'4 1229'0 1232'4 -7'6 1240'2 11:15A Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 837'6 840'4 805'0 809'0 -16'4 825'4 11:15A Chart for @W1Z Options for @W1Z
Mar 22 853'4 855'2 818'6 821'4 -18'6 840'2 11:15A Chart for @W2H Options for @W2H
May 22 859'6 861'2 825'0 827'4 -19'0 846'4 11:15A Chart for @W2K Options for @W2K
Jul 22 842'4 846'0 813'4 816'6 -17'2 834'0 11:15A Chart for @W2N Options for @W2N
Sep 22 839'6 840'6 812'0 814'6 -15'2 830'0 11:15A Chart for @W2U Options for @W2U
Dec 22 843'4 844'4 815'0 817'6 -14'6 832'4 11:15A Chart for @W2Z Options for @W2Z
Mar 23 845'0 845'0 818'4 819'0 -14'6 833'6 11:15A Chart for @W3H Options for @W3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 875'2 881'6 847'4 849'6 -15'2 865'0 11:15A Chart for @KW1Z Options for @KW1Z
Mar 22 880'2 885'0 850'2 853'0 -16'0 869'0 11:15A Chart for @KW2H Options for @KW2H
May 22 879'4 882'0 848'6 851'4 -16'0 867'4 11:15A Chart for @KW2K Options for @KW2K
Jul 22 852'6 862'0 833'4 836'0 -12'6 848'6 11:15A Chart for @KW2N Options for @KW2N
Sep 22 855'2 855'2 831'0 833'2 -11'2 844'4 11:15A Chart for @KW2U Options for @KW2U
Dec 22 859'0 859'4 834'2 836'6 -11'4 848'2 11:15A Chart for @KW2Z Options for @KW2Z
Mar 23 853'2 -7'6 846'6s 11:15A Chart for @KW3H Options for @KW3H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 167.500 168.300 165.450 165.775 - 1.375 167.150 11:15A Chart for @GF2F Options for @GF2F
Mar 22 167.975 169.075 165.975 166.400 - 1.575 167.975 11:15A Chart for @GF2H Options for @GF2H
Apr 22 169.875 171.000 167.825 168.250 - 1.625 169.875 11:15A Chart for @GF2J Options for @GF2J
May 22 171.050 172.050 168.975 169.300 - 1.750 171.050 11:15A Chart for @GF2K Options for @GF2K
Aug 22 177.700 178.725 176.225 176.225 - 1.675 177.900 11:15A Chart for @GF2Q Options for @GF2Q
Sep 22 178.500 179.525 177.150 177.150 - 1.475 178.625 11:15A Chart for @GF2U Options for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.250 139.125 137.100 137.125 - 0.975 138.100 11:15A Chart for @LE1Z Options for @LE1Z
Feb 22 141.350 141.850 139.525 139.625 - 1.575 141.200 11:15A Chart for @LE2G Options for @LE2G
Apr 22 144.000 144.600 142.500 142.575 - 1.275 143.850 11:15A Chart for @LE2J Options for @LE2J
Jun 22 138.825 139.500 137.250 137.450 - 1.375 138.825 11:15A Chart for @LE2M Options for @LE2M
Aug 22 137.475 138.200 136.000 136.200 - 1.275 137.475 11:15A Chart for @LE2Q Options for @LE2Q
Oct 22 139.850 140.775 138.625 138.775 - 1.125 139.900 11:15A Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.450 73.525 72.725 73.250 0.050 73.200 11:15A Chart for @HE1Z Options for @HE1Z
Feb 22 81.975 82.025 80.825 81.650 0.625 81.025 11:15A Chart for @HE2G Options for @HE2G
Apr 22 86.250 86.325 84.925 86.200 0.800 85.400 11:15A Chart for @HE2J Options for @HE2J
May 22 89.900 90.925 89.850 90.925 0.525 90.400 11:15A Chart for @HE2K Options for @HE2K
Jun 22 95.300 96.875 94.825 96.800 1.175 95.625 11:15A Chart for @HE2M Options for @HE2M
Jul 22 95.500 97.025 95.300 97.025 1.475 95.550 11:15A Chart for @HE2N Options for @HE2N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 62% Dew Pt: 40oF
Barom: 29.98 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:13 Sunset: 4:53
As reported at Rasa Farms, MO at 11:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 63°F
Low: 37°F
Precip: 0%
High: 57°F
Low: 40°F
Precip: 0%
High: 65°F
Low: 38°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 0%
High: 65°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern, Southern Showers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday brings showers/snow to the northern Midwest and showers to south Texas and the central Gulf Coast. » More DTN Weather Commentary

Posted at 12:01PM Fri Nov 26, 2021 CST

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN