0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Fall 2021    
 Soybeans Chart Jan    
  Chart Fall 2021    
Orrick Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Fall 2021    
 Soybeans Chart Jan    
  Chart Fall 2021    
Lexington Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Fall 2021    
 Soybeans Chart Jan    
  Chart Fall 2021    
Odessa Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Fall 2021    
 Soybeans Chart Jan    
  Chart Fall 2021    
Price as of 01/19/21 02:13AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 01/15 06:03
DTN Midday Grain Comments 01/15 10:52
DTN Closing Grain Comments 01/15 14:02
DTN National HRS Index 01/18
Portland Grain Review 01/14
DTN Weather Trend Indicators 01/15 09:15
FARM MARKET NEWS - CORN REPORT FOR Mon, January 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 18
USDA Daily Market Rates 01/15 06:12

DTN Ag Headline News
Todd's Take
Corn Price Pressures Ethanol Margins
Input Suppliers Face Lawsuit
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps
China Trait Approvals
USDA Reports Summary
Big Issues Facing Farming

DTN Livestock News
DTN Cattle Close/Trends 01/15 15:40
DTN Early Word Livestock Comments 01/15 07:00
DTN Midday Livestock Comments 01/15 12:16
DTN Closing Livestock Comment 01/15 16:15
CME Feeder Cattle Index 01/14
Weekly Beef Export Sales 01/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/15 15:00
Family Business Matters 01/07 05:22

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
We hope everyone has a safe and bountiful harvest.
Contact us for your ag needs.

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 531'4 534'2 525'4 529'0 -2'4 531'4 02:02A Chart for @C1H Options for @C1H
May 21 534'2 537'0 528'0 531'2 -3'4 534'6 02:02A Chart for @C1K Options for @C1K
Jul 21 531'0 534'0 525'0 528'2 -3'6 532'0 02:02A Chart for @C1N Options for @C1N
Sep 21 482'6 483'6 479'2 482'0 -3'4 485'4 02:02A Chart for @C1U Options for @C1U
Dec 21 458'4 460'0 456'6 459'4 -0'4 460'0 02:02A Chart for @C1Z Options for @C1Z
Mar 22 464'0 465'2 463'0 464'4 -1'0 465'4 02:02A Chart for @C2H Options for @C2H
May 22 467'0 467'0 467'0 467'0 -1'4 468'4 02:02A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1419'0 1421'2 1385'0 1402'4 -14'2 1416'6 02:02A Chart for @S1H Options for @S1H
May 21 1417'4 1419'2 1382'2 1399'4 -15'2 1414'6 02:02A Chart for @S1K Options for @S1K
Jul 21 1402'6 1405'2 1369'6 1386'4 -14'4 1401'0 02:02A Chart for @S1N Options for @S1N
Aug 21 1358'0 1358'0 1333'2 1343'6 -10'4 1354'2 02:02A Chart for @S1Q Options for @S1Q
Sep 21 1257'6 1258'6 1240'2 1249'0 -7'6 1256'6 02:02A Chart for @S1U Options for @S1U
Nov 21 1197'6 1199'2 1185'2 1194'2 -3'4 1197'6 02:02A Chart for @S1X Options for @S1X
Jan 22 1190'0 1192'4 1181'0 1187'6 -4'0 1191'6 02:02A Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 683'6 688'0 679'0 683'2 7'6 675'4 02:02A Chart for @W1H Options for @W1H
May 21 684'0 687'6 679'2 682'6 6'2 676'4 02:02A Chart for @W1K Options for @W1K
Jul 21 664'0 665'2 660'0 661'4 3'6 657'6 02:02A Chart for @W1N Options for @W1N
Sep 21 662'2 664'2 659'2 660'4 3'0 657'4 02:02A Chart for @W1U Options for @W1U
Dec 21 667'0 668'2 663'4 666'0 3'6 662'2 02:02A Chart for @W1Z Options for @W1Z
Mar 22 670'0 671'4 669'0 669'0 2'4 666'4 02:02A Chart for @W2H Options for @W2H
May 22 655'4 658'2 655'4 655'4 2'6 658'6s 02:02A Chart for @W2K Options for @W2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 649'6 654'6 647'0 648'0 5'0 643'0 02:02A Chart for @KW1H Options for @KW1H
May 21 652'0 656'4 649'4 649'4 3'4 646'0 02:02A Chart for @KW1K Options for @KW1K
Jul 21 651'0 655'2 648'0 649'0 3'4 645'4 02:02A Chart for @KW1N Options for @KW1N
Sep 21 654'6 657'0 651'4 653'0 4'4 648'4 02:02A Chart for @KW1U Options for @KW1U
Dec 21 660'2 663'0 657'6 659'0 4'0 655'0 02:02A Chart for @KW1Z Options for @KW1Z
Mar 22 659'2 663'4 659'2 663'4 7'4 656'0 02:02A Chart for @KW2H Options for @KW2H
May 22 633'0 638'2 633'0 638'2 4'4 638'0s 02:02A Chart for @KW2K Options for @KW2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 132.525 135.200 132.525 134.350 1.975 134.575s 01/18 Chart for @GF1F Options for @GF1F
Mar 21 133.625 136.425 133.375 135.700 2.450 135.825s 01/18 Chart for @GF1H Options for @GF1H
Apr 21 136.275 138.775 135.975 138.275 2.300 138.300s 01/18 Chart for @GF1J Options for @GF1J
May 21 138.175 140.725 138.150 140.375 2.075 140.250s 01/18 Chart for @GF1K Options for @GF1K
Aug 21 145.700 148.000 145.600 147.600 1.975 147.500s 01/18 Chart for @GF1Q Options for @GF1Q
Sep 21 147.425 149.750 147.375 149.275 2.025 149.350s 01/18 Chart for @GF1U Options for @GF1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 01/18 Chart for @LE1G Options for @LE1G
Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 01/18 Chart for @LE1J Options for @LE1J
Jun 21 114.850 116.775 114.675 116.300 1.325 116.275s 01/18 Chart for @LE1M Options for @LE1M
Aug 21 116.000 117.375 115.850 117.075 0.825 117.025s 01/18 Chart for @LE1Q Options for @LE1Q
Oct 21 120.075 121.225 119.975 120.925 0.450 120.825s 01/18 Chart for @LE1V Options for @LE1V
Dec 21 122.400 123.650 122.250 123.550 0.825 123.475s 01/18 Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 66.150 68.200 66.150 68.025 1.625 67.925s 01/18 Chart for @HE1G Options for @HE1G
Apr 21 71.700 72.900 71.425 72.850 0.575 72.650s 01/18 Chart for @HE1J Options for @HE1J
May 21 77.300 77.900 76.900 77.600 0.150 77.600s 01/18 Chart for @HE1K Options for @HE1K
Jun 21 84.200 84.750 83.550 84.500 0.050 84.375s 01/18 Chart for @HE1M Options for @HE1M
Jul 21 85.400 86.150 85.150 85.925 0.225 85.850s 01/18 Chart for @HE1N Options for @HE1N
Aug 21 85.475 85.975 85.275 85.850 -0.050 85.725s 01/18 Chart for @HE1Q Options for @HE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 94% Dew Pt: 29oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:30 Sunset: 5:21
As reported at Rasa Farms, MO at 1:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 40°F
Low: 27°F
Precip: 0%		 High: 49°F
Low: 27°F
Precip: 0%		 High: 51°F
Low: 31°F
Precip: 0%		 High: 37°F
Low: 28°F
Precip: 20%		 High: 36°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Midwest Snow Showers Saturday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 1:51PM Fri Jan 15, 2021 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Climbs Higher

WRDA 2020 Delivers a Victory for Mississippi River System

DTN Weekly Average DDG Price Sharply Higher

Technically Speaking

Livestock Trending Softer

Spot Soybean Futures Appear Headed to $14 Before Resistance

Soy Complex Bull Rolls On

Fundamentally Speaking

Collapse in U.S. Corn Output and Yields

Weekly Corn Shipments Need to Increase

Percent Change for Key Commodities & Indicies

DTN Ag Policy Blog

A Rush of Late Federal Rules: CFAP Aid, a Tax Hike for Farmers, and Hemp Production Rules

Farm Bureau Delegates Call for Negotiated Fed Cattle Sales

Chamber Details Trade, Infrastructure Priorities

Minding Ag's Business

Buoyed by Crop Prices and Government Payments, Demand for New Non-Real Estate Loans Drops

2021 Farmland Outlook

Farmers Have a Lot of Marketing Tools Available, But What Do They Actually Use?

DTN Ag Weather Forum

Arctic Blast for Black Sea Wheat

Weather Problems Hurt Corn Yield

Active Jet Streams

DTN Ethanol Blog

Federal Lawmakers Ask Trump to Reject Pending SRE Requests for 2019

RFA Threatens Legal Action if Trump EPA Grants Small-Refinery Exemptions for 2019

Ethanol Industry, Lawmakers Push for RFS Improvements in Biden Administration

DTN Production Blog

Chance to Expand Your Voice

Putting a Face on 2020

DTN Soybean Series Offers Tips to Boost Production and Profits

Harrington's Sort & Cull

Restaurant Trends Create Concern for Meat Demand

Politics and Psychology: The Two P's the Market Wishes It Could Avoid

Welcoming a New Year With Some Similarities and Some Differences

South America Calling

Argentina Dryness Next Week

South America Still Run By La Nina

Well-Behind-Normal Rainfall

An Urban’s Rural View

What is USDA's Most Important Function? The Answer May Surprise You

Let's Make 2021 Infrastructure Year

Why American Farmers Lose the Poker Game With China

Machinery Chatter

AI Moves From Hype to Reality

Equipment Roundup: Kioti's Banner Year, New Challenger, New Deere Offer

Limit Forage Losses in Storing, Feeding Hay

Canadian Markets

India's Rabi Crop Planting Progress

India's Rabi Crop Planting Progress

Can Canada's Wheat Exports Reach the USDA Latest Forecast?

Editor’s Notebook

What a Year to Review

Ready for Summit

New DTN Location Feels Like Homecoming


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN