River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Joplin Stockyards Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Newsletter Archive Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA


	These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.

Local Cash Bids

Higginsville	Delivery	Basis	Cash
Corn	Aug
	Fall 19
Soybeans	Aug
	Fall 19
Wheat	Aug
Orrick	Delivery	Basis	Cash
Corn	Aug
	Fall 19
Soybeans	Aug
	Fall 19
Lexington	Delivery	Basis	Cash
Corn	Aug
	Fall 19
Soybeans	Aug
	Fall 19
Odessa	Delivery	Basis	Cash
Corn	Aug
	Fall 19
Soybeans	Aug
	Fall 19

Price as of 08/17/19 07:46PM CDT.

Click to view more Cash Bids


	Local Store News
	Seed Specials
	Store hours
	Email contacts


	DTN Grain News
	DTN Early Word Grains 08/16 05:57
	DTN Midday Grain Comments 08/16 10:53
	DTN Closing Grain Comments 08/16 14:02
	DTN National HRS Index 08/16
	Portland Grain Review 08/15
	DTN Weather Trend Indicators 08/16 08:51
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 16
	USDA Daily Market Rates 08/16 06:48

	DTN Ag Headline News
	Jennings: Fight Ethanol Waivers
	DTN Yield Tour - IL, IN, OH
	DTN Yield Tour - IA, MN, WI
	Kub's Den
	View From the Cab
	USDA Reports Review
	DTN 2019 Digital Yield Tour - KS, MO
	DTN 2019 Digital Yield Tour - NE, SD
	USDA Reports Preview


	DTN Livestock News
	DTN Cattle Close/Trends 08/16 15:20
	DTN Early Word Opening Livestock 08/16 06:14
	DTN Midday Livestock Comments 08/16 11:55
	DTN Closing Livestock Comment 08/16 16:43
	CME Feeder Cattle Index 08/16
	Weekly Beef Export Sales 08/15 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 08/16 15:05
	Family Business Matters 08/09 12:21

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Need to Know


	Sights from River Valley MFA
	Odessa MFA If you have a picture to share, email to askinner@mfa-inc.com

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	361'4	371'2	361'2	371'2	10'2	371'0s	08/16
	Dec 19	372'0	381'0	371'4	381'0	9'6	380'6s	08/16
	Mar 20	384'2	393'0	384'0	392'6	9'2	392'6s	08/16
	May 20	392'2	400'2	392'2	400'2	8'6	400'0s	08/16
	Jul 20	398'4	405'4	398'2	405'4	8'0	405'6s	08/16
	Sep 20	401'2	404'6	400'2	404'2	5'6	405'0s	08/16
	Dec 20	404'6	408'4	404'0	408'4	5'0	408'4s	08/16

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	858'2	868'0	858'2	866'4	9'2	867'2s	08/16
	Nov 19	871'0	880'6	870'6	879'0	9'0	879'6s	08/16
	Jan 20	885'0	894'2	884'4	892'6	9'2	893'4s	08/16
	Mar 20	897'0	906'6	897'0	905'4	9'4	906'4s	08/16
	May 20	910'2	918'0	909'2	916'2	9'2	917'4s	08/16
	Jul 20	920'4	928'6	919'2	927'2	9'0	928'0s	08/16
	Aug 20	931'4	931'4	929'0	929'0	9'0	931'6s	08/16

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	470'2	473'0	467'2	470'2	1'6	470'6s	08/16
	Dec 19	476'0	478'6	474'0	476'4	3'0	477'4s	08/16
	Mar 20	482'0	485'0	480'6	483'0	3'0	484'0s	08/16
	May 20	488'0	490'6	486'6	489'2	3'0	489'6s	08/16
	Jul 20	492'6	495'6	491'4	494'2	4'0	495'0s	08/16
	Sep 20	502'0	503'6	500'0	503'6	4'0	503'2s	08/16
	Dec 20	514'2	515'4	512'2	514'0	3'6	515'4s	08/16

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	389'6	394'6	389'2	394'6	4'4	394'2s	08/16
	Dec 19	403'6	409'6	403'6	409'6	5'2	409'4s	08/16
	Mar 20	420'2	425'4	420'0	425'4	5'2	425'4s	08/16
	May 20	431'0	436'4	431'0	435'6	5'2	436'2s	08/16
	Jul 20	441'4	446'6	441'0	446'2	5'2	446'4s	08/16
	Sep 20	456'4	460'6	455'2	460'6	5'2	460'6s	08/16
	Dec 20	478'2	481'0	475'6	481'0	5'2	480'4s	08/16

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19	136.250	136.850	134.275	134.600	- 1.200	134.575s	08/16
	Sep 19	133.700	135.050	132.000	132.300	- 0.925	132.375s	08/16
	Oct 19	134.225	135.275	132.425	132.825	- 0.900	132.850s	08/16
	Nov 19	134.200	135.125	132.325	132.475	- 0.900	132.750s	08/16
	Jan 20	132.250	133.150	130.550	131.000	- 0.850	130.925s	08/16
	Mar 20	131.825	132.400	129.875	130.350	- 0.700	130.300s	08/16

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19	100.800	101.000	99.700	99.800	- 0.275	99.925s	08/16
	Oct 19	98.950	99.375	97.775	97.850	-0.475	98.050s	08/16
	Dec 19	104.750	105.050	103.250	103.350	- 0.750	103.525s	08/16
	Feb 20	110.050	110.425	108.650	108.775	- 0.625	108.925s	08/16
	Apr 20	112.475	112.750	110.975	111.225	- 0.700	111.300s	08/16
	Jun 20	106.025	106.425	104.550	104.675	- 0.825	104.825s	08/16

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 19	65.300	66.525	62.000	62.000	-3.000	62.000s	08/16
	Dec 19	63.825	64.750	60.750	60.750	-2.975	60.775s	08/16
	Feb 20	70.425	71.325	67.400	67.975	-2.225	68.025s	08/16
	Apr 20	75.400	76.300	73.425	73.600	-1.675	73.575s	08/16
	May 20				82.150	-1.675	79.825s	08/16
	Jun 20	85.475	85.525	83.075	83.200	-1.500	83.150s	08/16

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Lexington, MO

Chg Zip Code:
Temp:	81^oF	Feels Like:	85^oF
Humid:	74%	Dew Pt:	72^oF
Barom:	29.81	Wind Dir:	ESE
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	6:31	Sunset:	8:06
As reported at Warrensburg, MO at 7:00 PM


	Local Radar
	Lexington, MO

Local Forecast

Lexington, MO

Sunday	Monday	Tuesday	Wednesday	Thursday
High: 84°F Low: 71°F Precip: 56%	High: 88°F Low: 70°F Precip: 48%	High: 91°F Low: 72°F Precip: 40%	High: 85°F Low: 70°F Precip: 62%	High: 80°F Low: 65°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Rains Saturday North and South

Bryce Anderson (Bio) – DTN Meteorologist

Showers with, again, light to moderate intensity will continue in the southeastern Plains to southern Midwest Saturday, while a round of rain forms in the far Northern Plains and northern Midwest. » More DTN Weather Commentary

Posted at 1:27PM Fri Aug 16, 2019 CDT