0
0
0
 
 
 
Alma Location
Russell Limback
Clay & Collins St.
Alma, Mo. 64001

660-674-2291
Higginsville Location
Matthew Beumer

105 W. 22nd Street
Higginsville, Mo. 64037

660-584-3676 
Lexington/Levasy Locations
 Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
Norborne Location
Seth Swindler

West Hwy. 10
Norborne, Mo. 64668

660-594-3341
Odessa Location
Matt McMullin

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
 

Aaron Skinner 660-584-3676 General Manager
Evan Hoeppner 660-584-3676 Grain Coordinator
 
 

Need to Know


  Bids shown below are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Fall '16    
  Chart Dec    
  Chart Jan '17    
 Soybeans Chart Fall '16    
  Chart Dec    
  Chart Jan '17    
Alma Delivery Basis   Cash    
 Corn Chart Fall '16    
  Chart Dec    
  Chart Jan '17    
 Soybeans Chart Fall '16    
  Chart Dec    
  Chart Jan '17    
Lexington Delivery Basis   Cash    
 Corn Chart Fall '16    
  Chart Dec    
  Chart Jan '17    
 Soybeans Chart Fall '16    
  Chart Dec    
  Chart Jan '17    
Odessa Delivery Basis   Cash    
 Corn Chart Fall '16    
  Chart Dec    
  Chart Jan '17    
 Soybeans Chart Fall '16    
  Chart Dec    
  Chart Jan '17    
Price as of 09/27/16 01:59AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

In this Today's Farmer


DTN Grain News
DTN Early Word Grains 09/26 06:06
DTN Midday Grain Comments 09/26 11:25
DTN Closing Grain Comments 09/26 13:56
DTN National HRS Index 09/26
Portland Grain Review 09/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 26
USDA Daily Market Rates 09/26 06:47

DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

DTN Livestock News
DTN Cattle Close/Trends 09/26 15:35
DTN Early Word Opening Livestock 09/26 05:58
DTN Midday Livestock Comments 09/26 11:57
DTN Closing Livestock Comment 09/26 15:31
CME Feeder Cattle Index 09/23
USDA Cattle On Feed Report 09/23 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/26 15:05
Family Business Matters 09/02 09:46

Product Info


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'2 329'6 328'6 329'4 0'4 329'0 01:48A Chart for @C6Z Options for @C6Z
Mar 17 339'0 339'4 338'6 339'2 0'2 339'0 01:48A Chart for @C7H Options for @C7H
May 17 345'6 346'4 345'6 346'0 0'0 346'0 01:46A Chart for @C7K Options for @C7K
Jul 17 353'0 353'2 352'6 353'0 0'2 352'6 01:46A Chart for @C7N Options for @C7N
Sep 17 359'6 360'2 359'6 360'2 0'4 359'6 01:46A Chart for @C7U Options for @C7U
Dec 17 368'4 369'6 368'4 369'2 -0'2 369'4 01:46A Chart for @C7Z Options for @C7Z
Mar 18 379'2 379'2 379'2 379'2 -0'2 379'4 01:46A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 946'6 949'4 944'4 947'2 2'0 945'2 01:48A Chart for @S6X Options for @S6X
Jan 17 952'6 955'4 951'0 953'6 2'2 951'4 01:48A Chart for @S7F Options for @S7F
Mar 17 958'6 961'4 957'2 959'0 1'6 957'2 01:48A Chart for @S7H Options for @S7H
May 17 966'2 966'6 963'0 965'0 2'0 963'0 01:48A Chart for @S7K Options for @S7K
Jul 17 969'0 972'2 968'0 970'4 2'4 968'0 01:48A Chart for @S7N Options for @S7N
Aug 17 970'2 970'2 966'4 967'6 -8'6 967'0s 01:48A Chart for @S7Q Options for @S7Q
Sep 17 956'0 956'0 955'4 955'6 1'2 954'4 01:48A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 397'2 398'0 396'4 397'6 1'6 396'0 01:48A Chart for @W6Z Options for @W6Z
Mar 17 421'0 421'4 420'2 421'4 1'6 419'6 01:48A Chart for @W7H Options for @W7H
May 17 434'4 435'0 434'4 435'0 1'2 433'6 01:48A Chart for @W7K Options for @W7K
Jul 17 444'6 444'6 444'6 444'6 1'2 443'4 01:47A Chart for @W7N Options for @W7N
Sep 17 458'0 459'4 457'0 459'0 -5'2 457'4s 01:48A Chart for @W7U Options for @W7U
Dec 17 476'2 476'2 476'2 476'2 0'2 476'0 01:48A Chart for @W7Z Options for @W7Z
Mar 18 495'2 -3'6 490'6s 01:38A Chart for @W8H Options for @W8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 414'6 415'4 414'4 415'0 1'0 414'0 01:48A Chart for @KW6Z Options for @KW6Z
Mar 17 431'2 431'6 431'2 431'4 0'6 430'6 01:48A Chart for @KW7H Options for @KW7H
May 17 441'6 441'6 441'0 441'6 1'0 440'6 01:48A Chart for @KW7K Options for @KW7K
Jul 17 451'6 451'6 451'6 451'6 1'0 450'6 01:48A Chart for @KW7N Options for @KW7N
Sep 17 465'0 465'0 465'0 465'0 0'6 464'2 01:48A Chart for @KW7U Options for @KW7U
Dec 17 489'0 489'0 482'4 482'4 -6'2 482'6s 01:48A Chart for @KW7Z Options for @KW7Z
Mar 18 498'0 -6'2 493'4s 01:44A Chart for @KW8H Options for @KW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 136.450 136.550 135.825 135.900 - 0.775 136.050s 09/26 Chart for @GF6U Options for @GF6U
Oct 16 131.350 132.350 129.825 130.850 - 1.325 131.050s 09/26 Chart for @GF6V Options for @GF6V
Nov 16 128.700 129.450 126.875 127.675 - 1.850 127.875s 09/26 Chart for @GF6X Options for @GF6X
Jan 17 124.225 124.750 122.325 123.200 - 1.950 123.375s 09/26 Chart for @GF7F Options for @GF7F
Mar 17 122.525 123.000 120.725 121.750 - 1.600 121.850s 09/26 Chart for @GF7H Options for @GF7H
Apr 17 121.400 121.750 120.750 121.700 - 0.825 121.625s 09/26 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.650 107.050 105.575 106.550 - 0.450 106.825s 09/26 Chart for @LE6V Options for @LE6V
Dec 16 106.125 106.625 104.950 105.850 - 0.725 106.125s 09/26 Chart for @LE6Z Options for @LE6Z
Feb 17 106.325 106.775 105.200 106.150 - 0.800 106.300s 09/26 Chart for @LE7G Options for @LE7G
Apr 17 105.675 106.025 104.625 105.625 - 0.700 105.775s 09/26 Chart for @LE7J Options for @LE7J
Jun 17 99.025 99.100 97.825 98.825 -0.775 98.975s 09/26 Chart for @LE7M Options for @LE7M
Aug 17 97.225 97.450 96.250 97.050 -0.775 97.275s 09/26 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.825 54.250 52.950 53.025 -0.950 53.050s 09/26 Chart for @HE6V Options for @HE6V
Dec 16 48.700 49.000 48.050 48.700 -0.300 48.600s 09/26 Chart for @HE6Z Options for @HE6Z
Feb 17 53.000 53.300 52.525 52.900 -0.400 52.950s 09/26 Chart for @HE7G Options for @HE7G
Apr 17 59.500 59.550 58.900 58.975 -0.525 59.200s 09/26 Chart for @HE7J Options for @HE7J
May 17 66.525 66.525 66.325 66.325 -0.425 66.325s 09/26 Chart for @HE7K Options for @HE7K
Jun 17 70.350 70.750 70.225 70.325 -0.225 70.525s 09/26 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 74% Dew Pt: 45oF
Barom: 30.09 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:08 Sunset: 7:03
As reported at Warrensburg, MO at 1:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 77°F
Low: 51°F
Precip: 0%		 High: 70°F
Low: 52°F
Precip: 0%		 High: 73°F
Low: 48°F
Precip: 0%		 High: 75°F
Low: 50°F
Precip: 0%		 High: 77°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Flooded areas in Iowa, Minnesota and Wisconsin will be recovering from recent rains. Dry conditions elsewhere will allow fieldwork to progress. » More DTN Weather Commentary
Posted at 2:45PM Mon Sep 26, 2016 CDT

DTN Blogs & Forums

DTN Market Matters Blog

What Happens When Grain Gets Sick?

Fed Wants Banks Out of Commodities

STB Makes Proposal on Rail Transportation of Grain, Rate Regulation

Technically Speaking

Weekly Analysis: Grain Markets

Weekly Analysis: Livestock Markets

Weekly Analysis: Energy Markets

Fundamentally Speaking

Sept. Soybean Yield Est. for Top States

September Corn Yield Estimates for Top States

August Precipitation in Top Corn & Soybean States

DTN Ag Policy Blog

Bankruptcy Rules for Farmers Need Revamping

Grassley, Ernst Quiz Vilsack on CRP Concerns

Ag Mergers Will Draw Senate Scrutiny Next Week

Minding Ag's Business

All Land Not Created Equal

This Rent Does Not Compute

Ag's Wise Men Talk Risk

DTN Ag Weather Forum

Corn Research Shows Good, Not Great, Yield

Showers Bring Light Annoyance to Prairies Harvest

Weekly Crop Report and Weather Comments

DTN Ethanol Blog

China Decides U.S. Guilty of Dumping DDG

Spot Ethanol Prices Add to Gains amid Tight Supply

Spot Ethanol Prices Advance on Bullish Fundamentals

DTN Production Blog

...And Then There Were Four?

Western Bean Worries

The Don't Ask Conference

Harrington's Sort & Cull

So Where Do I File My Whiplash Claim?

Wipe Your Nose and Power On

Trading Live What-Have-Yous and Feeder Thingamajigs

South America Calling

Brazilian Soybean Season Starts Slow Amid Spotty Rains

Brazil Sees Domestic Corn Demand Slip On Sky-High Prices

Argentine 2015-16 Corn Harvest Finally Finished

An Urban’s Rural View

The Long, Hard Road Back From a Food Safety Crisis

It's "Complicated, Enigmatic, Imperfectly Understood?" Oh, Write It Anyway

Bernie Sanders Gets Dragged into California Soda Tax Fight

Machinery Chatter

Cat Enters Consumer Generator Market

Two Tractors in One

Farm Show Season

Canadian Markets

Will Canola Test Recent Highs?

Statistics Canada Model-Based Crop Estimates

Canadian Exports get off to a Slow Start

Editor’s Notebook

Our Old Friend Science

A Few Rules on Commenting

Stunned at Brexit


 
View MFA in a larger map 		 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN