0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Wheat Chart June/July 2024    
Orrick Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Lexington Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Odessa Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Price as of 04/16/24 08:49AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 04/16 05:46
DTN Midday Grain Comments 04/15 10:59
DTN Closing Grain Comments 04/15 13:49
DTN National HRS Index 04/15
Portland Grain Review 04/11
DTN Weather Trend Indicators 04/16 06:22
FARM MARKET NEWS - CORN REPORT FOR Mon, April 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 15
USDA Daily Market Rates 04/16

DTN Ag Headline News
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch
KC Fed Chief Insights to Ag Leaders
Data, Markets and NASS Reports
3 Farmers Find New Revenue Streams
ADM Breaks Ground on Minnesota Biorefinery

DTN Livestock News
DTN Cattle Prices/Trends 04/16 08:10
DTN Early Word Livestock Comments 04/16 06:19
DTN Midday Livestock Comments 04/15 11:45
DTN Closing Livestock Comment 04/15 16:06
CME Feeder Cattle Index 04/15
Weekly Beef Export Sales 04/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/16 08:45
Family Business Matters 03/25 05:01

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 431'2 432'2 429'0 429'6 -1'6 431'4 08:38A Chart for @C4K Options for @C4K
Jul 24 444'0 445'2 441'0 441'4 -2'6 444'2 08:38A Chart for @C4N Options for @C4N
Sep 24 453'6 454'2 450'4 450'6 -3'0 453'6 08:39A Chart for @C4U Options for @C4U
Dec 24 469'2 470'0 466'0 466'4 -2'6 469'2 08:38A Chart for @C4Z Options for @C4Z
Mar 25 482'4 483'0 479'2 479'6 -2'6 482'4 08:39A Chart for @C5H Options for @C5H
May 25 489'2 490'4 487'2 487'2 -3'0 490'2 08:38A Chart for @C5K Options for @C5K
Jul 25 493'6 494'4 491'0 491'4 -3'0 494'4 08:38A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1157'2 1163'0 1152'2 1153'4 -4'6 1158'2 08:39A Chart for @S4K Options for @S4K
Jul 24 1171'4 1177'2 1166'4 1167'6 -4'2 1172'0 08:39A Chart for @S4N Options for @S4N
Aug 24 1169'0 1176'4 1166'0 1166'6 -4'6 1171'4 08:38A Chart for @S4Q Options for @S4Q
Sep 24 1160'6 1165'4 1155'2 1155'2 -5'6 1161'0 08:38A Chart for @S4U Options for @S4U
Nov 24 1166'2 1172'0 1161'2 1162'0 -5'2 1167'2 08:38A Chart for @S4X Options for @S4X
Jan 25 1178'2 1184'2 1175'0 1175'2 -4'6 1180'0 08:38A Chart for @S5F Options for @S5F
Mar 25 1178'0 1184'0 1174'2 1174'6 -5'2 1180'0 08:38A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 550'6 557'0 545'0 545'6 -6'0 551'6 08:38A Chart for @W4K Options for @W4K
Jul 24 566'4 572'6 560'6 561'4 -6'0 567'4 08:38A Chart for @W4N Options for @W4N
Sep 24 583'6 588'4 577'2 578'0 -5'6 583'6 08:38A Chart for @W4U Options for @W4U
Dec 24 606'4 611'4 601'0 601'6 -5'4 607'2 08:39A Chart for @W4Z Options for @W4Z
Mar 25 625'6 628'6 620'0 620'6 -4'6 625'4 08:38A Chart for @W5H Options for @W5H
May 25 636'0 638'6 630'4 630'4 -5'4 636'0 08:38A Chart for @W5K Options for @W5K
Jul 25 638'2 640'0 633'2 633'2 -4'4 637'6 08:38A Chart for @W5N Options for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 584'6 591'4 580'0 582'0 -2'0 584'0 08:38A Chart for @KW4K Options for @KW4K
Jul 24 581'6 589'0 576'2 578'0 -2'6 580'6 08:39A Chart for @KW4N Options for @KW4N
Sep 24 592'4 599'2 587'2 588'6 -2'6 591'4 08:38A Chart for @KW4U Options for @KW4U
Dec 24 611'6 618'0 606'4 608'2 -2'4 610'6 08:38A Chart for @KW4Z Options for @KW4Z
Mar 25 630'2 634'0 622'6 624'0 -2'6 626'6 08:38A Chart for @KW5H Options for @KW5H
May 25 636'2 636'2 631'0 631'0 -4'0 635'0 08:38A Chart for @KW5K Options for @KW5K
Jul 25 629'6 629'6 626'0 627'0 -1'6 628'6 08:38A Chart for @KW5N Options for @KW5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 239.550 239.675 238.675 239.050 - 0.500 239.550 08:39A Chart for @GF4J Options for @GF4J
May 24 238.125 238.675 236.925 237.425 - 0.575 238.000 08:38A Chart for @GF4K Options for @GF4K
Aug 24 250.025 250.475 248.600 248.950 - 0.825 249.775 08:38A Chart for @GF4Q Options for @GF4Q
Sep 24 250.950 251.600 249.900 250.350 - 0.675 251.025 08:39A Chart for @GF4U Options for @GF4U
Oct 24 251.425 252.150 250.525 250.875 - 0.800 251.675 08:38A Chart for @GF4V Options for @GF4V
Nov 24 251.425 251.475 250.025 250.425 - 0.825 251.250 08:39A Chart for @GF4X Options for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 180.575 180.575 179.575 179.775 - 0.525 180.300 08:38A Chart for @LE4J Options for @LE4J
Jun 24 174.025 174.275 172.875 173.175 - 0.650 173.825 08:39A Chart for @LE4M Options for @LE4M
Aug 24 171.325 171.525 170.475 170.850 - 0.275 171.125 08:38A Chart for @LE4Q Options for @LE4Q
Oct 24 174.300 174.375 173.450 173.675 - 0.325 174.000 08:38A Chart for @LE4V Options for @LE4V
Dec 24 178.450 178.600 177.700 178.050 - 0.200 178.250 08:38A Chart for @LE4Z Options for @LE4Z
Feb 25 181.925 181.950 181.150 181.400 - 0.275 181.675 08:39A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.450 94.500 94.350 94.350 0.025 94.325 08:38A Chart for @HE4K Options for @HE4K
Jun 24 102.500 102.900 102.175 102.225 - 0.225 102.450 08:39A Chart for @HE4M Options for @HE4M
Jul 24 103.850 104.075 103.375 103.375 - 0.375 103.750 08:39A Chart for @HE4N Options for @HE4N
Aug 24 101.850 101.850 101.550 101.575 101.575 08:39A Chart for @HE4Q Options for @HE4Q
Oct 24 85.525 85.775 85.425 85.500 0.050 85.450 08:39A Chart for @HE4V Options for @HE4V
Dec 24 76.875 77.050 76.625 76.775 -0.075 76.850 08:38A Chart for @HE4Z Options for @HE4Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 81% Dew Pt: 60oF
Barom: 29.62 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:35 Sunset: 7:53
As reported at Rasa Farms, MO at 8:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 66°F
Precip: 80%
High: 76°F
Low: 56°F
Precip: 20%
High: 61°F
Low: 51°F
Precip: 70%
High: 58°F
Low: 41°F
Precip: 0%
High: 55°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Thunderstorms for Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Tue Apr 16, 2024 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN