0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart May    
  Chart July    
  Chart Fall '18    
 Soybeans Chart May    
  Chart July    
  Chart Fall '18    
 Wheat Chart J/J    
Orrick Delivery Basis   Cash    
 Corn Chart May    
  Chart July    
  Chart Fall '18    
 Soybeans Chart May    
  Chart July    
  Chart Fall '18    
 Wheat Chart J/J    
Lexington Delivery Basis   Cash    
 Corn Chart May    
  Chart July    
  Chart Fall '18    
 Soybeans Chart May    
  Chart July    
  Chart Fall '18    
 Wheat Chart J/J    
Odessa Delivery Basis   Cash    
 Corn Chart May    
  Chart July    
  Chart Fall '18    
 Soybeans Chart May    
  Chart July    
  Chart Fall '18    
 Wheat Chart J/J    
Price as of 05/24/18 08:20AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 05/24 05:55
DTN Midday Grain Comments 05/23 11:13
DTN Closing Grain Comments 05/23 13:56
DTN National HRS Index 05/23
Portland Grain Review 05/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, May 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 23
USDA Daily Market Rates 05/24 06:48

DTN Ag Headline News
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In

DTN Livestock News
DTN Cattle Close/Trends 05/23 15:20
DTN Early Word Opening Livestock 05/24 06:03
DTN Midday Livestock Comments 05/23 11:42
DTN Closing Livestock Comment 05/23 15:31
CME Feeder Cattle Index 05/23
Weekly Beef Export Sales 05/24 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/24 08:10
Family Business Matters 05/15 14:05

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Bulk Garden Seed is in at Higginsville

Sights from River Valley MFA


If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 412'2 408'0 411'0 2'4 408'4 08:09A Chart for @C8N Options for @C8N
Sep 18 417'0 420'6 416'6 419'2 2'0 417'2 08:08A Chart for @C8U Options for @C8U
Dec 18 426'0 429'4 426'0 428'4 2'0 426'4 08:09A Chart for @C8Z Options for @C8Z
Mar 19 434'0 437'0 433'6 436'2 2'0 434'2 08:08A Chart for @C9H Options for @C9H
May 19 438'0 441'2 438'0 440'4 2'0 438'4 08:08A Chart for @C9K Options for @C9K
Jul 19 442'0 445'0 441'4 444'0 1'6 442'2 07:45A Chart for @C9N Options for @C9N
Sep 19 417'4 420'0 417'4 419'4 1'6 417'6 07:45A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1050'6 1038'6 1048'4 9'2 1039'2 08:09A Chart for @S8N Options for @S8N
Aug 18 1043'2 1054'4 1042'4 1052'6 9'4 1043'2 07:47A Chart for @S8Q Options for @S8Q
Sep 18 1045'4 1055'2 1045'0 1054'2 9'2 1045'0 08:00A Chart for @S8U Options for @S8U
Nov 18 1049'2 1059'6 1048'2 1058'4 9'6 1048'6 08:08A Chart for @S8X Options for @S8X
Jan 19 1052'0 1062'4 1051'4 1061'2 9'2 1052'0 07:45A Chart for @S9F Options for @S9F
Mar 19 1035'4 1046'4 1035'2 1044'4 8'6 1035'6 07:47A Chart for @S9H Options for @S9H
May 19 1031'4 1041'6 1031'4 1039'6 8'2 1031'4 07:45A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 531'0 542'0 529'6 539'2 8'2 531'0 08:06A Chart for @W8N Options for @W8N
Sep 18 547'4 558'0 546'4 555'0 7'2 547'6 08:07A Chart for @W8U Options for @W8U
Dec 18 568'0 577'2 566'4 574'6 6'4 568'2 08:07A Chart for @W8Z Options for @W8Z
Mar 19 585'2 593'0 583'4 590'2 4'6 585'4 07:45A Chart for @W9H Options for @W9H
May 19 595'4 600'2 592'2 598'6 4'0 594'6 07:45A Chart for @W9K Options for @W9K
Jul 19 595'6 601'2 595'0 599'4 2'0 597'4 08:04A Chart for @W9N Options for @W9N
Sep 19 598'6 604'6 598'6 603'2 1'6 601'4 07:45A Chart for @W9U Options for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 551'6 562'6 549'2 558'4 6'6 551'6 08:06A Chart for @KW8N Options for @KW8N
Sep 18 570'0 581'0 568'2 576'0 5'6 570'2 07:45A Chart for @KW8U Options for @KW8U
Dec 18 595'0 604'6 592'4 600'4 5'2 595'2 07:45A Chart for @KW8Z Options for @KW8Z
Mar 19 612'0 620'0 609'6 617'0 4'4 612'4 07:45A Chart for @KW9H Options for @KW9H
May 19 621'0 624'0 617'2 623'4 3'2 620'2 07:45A Chart for @KW9K Options for @KW9K
Jul 19 623'0 628'2 622'2 626'0 2'4 623'4 07:45A Chart for @KW9N Options for @KW9N
Sep 19 629'6 631'4 629'6 631'4 1'0 630'4 07:45A Chart for @KW9U Options for @KW9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.650 135.000 133.650 134.900 0.950 134.900s 08:07A Chart for @GF8K Options for @GF8K
Aug 18 140.575 143.600 140.325 143.500 2.625 143.350s 08:09A Chart for @GF8Q Options for @GF8Q
Sep 18 140.650 143.500 140.400 143.250 2.500 143.300s 05/23 Chart for @GF8U Options for @GF8U
Oct 18 141.025 143.725 140.775 143.500 2.400 143.450s 05/23 Chart for @GF8V Options for @GF8V
Nov 18 141.850 144.475 141.850 144.150 2.100 144.250s 06:14A Chart for @GF8X Options for @GF8X
Jan 19 139.600 141.550 139.600 141.250 1.925 141.325s 06:01A Chart for @GF9F Options for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.500 105.950 104.475 105.425 0.550 105.450s 08:07A Chart for @LE8M Options for @LE8M
Aug 18 100.300 102.900 100.250 102.900 2.150 102.800s 08:02A Chart for @LE8Q Options for @LE8Q
Oct 18 103.575 105.900 103.525 105.900 1.900 105.750s 08:06A Chart for @LE8V Options for @LE8V
Dec 18 109.325 111.400 109.325 111.400 1.550 111.300s 07:58A Chart for @LE8Z Options for @LE8Z
Feb 19 112.775 114.425 112.750 114.350 1.225 114.325s 05/23 Chart for @LE9G Options for @LE9G
Apr 19 113.925 115.375 113.725 115.275 1.200 115.275s 05/23 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.250 75.225 73.250 74.400 1.475 74.600s 08:06A Chart for @HE8M Options for @HE8M
Jul 18 75.200 77.250 75.175 76.050 1.100 76.225s 08:02A Chart for @HE8N Options for @HE8N
Aug 18 74.350 75.875 74.200 74.850 0.675 75.025s 07:06A Chart for @HE8Q Options for @HE8Q
Oct 18 61.050 62.475 61.050 61.950 1.175 62.225s 07:49A Chart for @HE8V Options for @HE8V
Dec 18 57.000 58.250 57.000 57.825 1.100 58.050s 07:58A Chart for @HE8Z Options for @HE8Z
Feb 19 62.000 63.125 62.000 62.800 1.200 63.025s 07:38A Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 88% Dew Pt: 64oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:55 Sunset: 8:28
As reported at Warrensburg, MO at 8:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 84°F
Low: 63°F
Precip: 44%		 High: 82°F
Low: 65°F
Precip: 71%		 High: 87°F
Low: 65°F
Precip: 30%		 High: 91°F
Low: 67°F
Precip: 0%		 High: 93°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Thursday North, West Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the northern and western Midwest will see rain today, as will the Southeast. Dry elsewhere, especially in the Southern Plains. » More DTN Weather Commentary
Posted at 5:53AM Thu May 24, 2018 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Export Outlook for U.S. DDGS Challenging, but Promising

High Water Temporarily Closes Two Mississippi River Locks

DDG Prices Steady

Technically Speaking

Weekly Analysis: Corn and Soybean Markets

Weekly Analysis: Wheat Markets

Weekly Analysis: Grains and Softs Markets

Fundamentally Speaking

Ending Soybean Stockpiles Overstated for Past 25 Years

USDA Corn Stock Projection Changes

Planting Spring Wheat Crop is Slow Go

DTN Ag Policy Blog

Collecting Farm Payments But Not Working on the Farm

Roll Call: House Farm Bill Vote in June Following Immigration Votes

House Farm Bill Dormant for Now Amid Immigration Dispute

Minding Ag's Business

Implement Dealer Financing Rises

Earnings Reflect Slow Start to Planting

Profitability Pressures Kansas Land Values

DTN Ag Weather Forum

Warmth Boosts Planting and Progress

Favorable Late-Spring Row Crop Weather

Upper-Air Outlook for Summer

DTN Ethanol Blog

Marathon Oil Files for RFS Waiver, Despite Billions in Profits

Biofuels Group Questions Brazil's US Corn-Based Ethanol Carbon Calculation

Grassley Points to Need to Change RFS Waivers Language

DTN Production Blog

A Brilliant Reminder

Dig into Dicamba Details

She Works Hard for the Honey

Harrington's Sort & Cull

The Royal Shivaree

The Packing House Labor Squeeze

June Market Schizophrenia

South America Calling

Brazil Ports Ready for Soybean Boom

Brazilian Safrinha Crop Corn Waiting for More Rain

Brazilian Safrinha Crop Corn Waiting for More Rain

An Urban’s Rural View

Want Meat With That Burger? Real Meat?

Farmers Will Continue to Need Divine Intervention

Whatever Icahn Wants, Continued

Machinery Chatter

New UNL Research Advancing Tractor Testing Procedures

John Deere Rolls Out New 1895 Drill

Incompatible Greases Could Lead to Costly Repairs

Canadian Markets

Railways Show Continue to Improve Performance

Canola's Seasonal Index Flashes a Potential Warning

Old-Crop Spring Wheat Breaks Higher

Editor’s Notebook

Blinded by the Light

Moving and Shaking

Valuable Lessons Learned the Hard Way


 
Higginsville Location
Evan Hoeppner

105 W. 22nd St.
Higginsville, Mo. 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Seth Swindler 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Seth Swindler 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 

 

Ryan Brooks General Manager 660-584-3676
 Aaron Skinner Grain Coordinator 660-584-3676
 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN