0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 11/10/25 04:41PM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 11/10 06:00
DTN Midday Grain Comments 11/10 10:53
DTN Closing Grain Comments 11/10 13:46
DTN National HRS Index 11/07
Portland Grain Review 11/06
DTN Weather Trend Indicators 11/10 06:07
FARM MARKET NEWS - CORN REPORT FOR Mon, November 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 10
USDA Daily Market Rates 10/01

DTN Ag Headline News
Cattle and Horse Industries Lose Legend
Eyes on Senate and Shutdown Vote
Top 5 Things to Watch
View From the Cab
Eyes on China Trade, Aid Details
Phosphate, Potash Now Critical Minerals
Key Factors in Replacement Heifer Picks
DTN Retail Fertilizer Trends
Supreme Court to Weigh Tariff Power

DTN Livestock News
DTN Cattle Close/Trends 11/10 15:50
DTN Early Word Livestock Comments 11/10 06:25
DTN Midday Livestock Comments 11/10 11:48
DTN Closing Livestock Comment 11/10 16:26
CME Feeder Cattle Index 11/07
Cattle on Feed Report 10/24 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/10 15:10
Family Business Matters 10/29 04:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

All River Valley locations are CASH/CONTRACT ONLY on corn at this time


We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'6 431'2 426'2 429'2 2'4 429'6s 03:53P Chart for @C5Z Options for @C5Z
Mar 26 441'6 445'4 441'2 444'0 2'4 444'4s 03:38P Chart for @C6H Options for @C6H
May 26 450'4 454'2 450'0 452'6 3'0 453'4s 03:54P Chart for @C6K Options for @C6K
Jul 26 457'0 461'0 456'4 459'6 3'2 460'4s 02:30P Chart for @C6N Options for @C6N
Sep 26 452'0 457'0 452'0 456'4 3'4 456'4s 01:20P Chart for @C6U Options for @C6U
Dec 26 463'0 467'6 463'0 467'2 3'6 467'6s 03:50P Chart for @C6Z Options for @C6Z
Mar 27 476'0 480'0 476'0 480'0 3'6 480'4s 03:51P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1106'2 1116'0 1106'2 1116'0 14'2 1116'0s 01:30P Chart for @S5X Options for @S5X
Jan 26 1119'0 1132'0 1118'4 1127'4 13'0 1130'0s 03:59P Chart for @S6F Options for @S6F
Mar 26 1127'2 1140'6 1127'2 1137'0 13'4 1139'2s 03:20P Chart for @S6H Options for @S6H
May 26 1137'0 1150'4 1137'0 1147'0 13'4 1149'4s 02:30P Chart for @S6K Options for @S6K
Jul 26 1144'2 1157'2 1144'2 1154'2 13'0 1156'4s 02:59P Chart for @S6N Options for @S6N
Aug 26 1133'0 1144'6 1132'6 1142'4 12'4 1144'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1103'2 1114'6 1103'0 1112'4 10'6 1113'2s 01:30P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'0 537'2 527'4 535'4 8'0 535'6s 03:08P Chart for @W5Z Options for @W5Z
Mar 26 542'4 551'6 542'2 550'4 8'2 550'4s 02:30P Chart for @W6H Options for @W6H
May 26 552'4 560'6 552'2 559'2 8'0 559'4s 01:30P Chart for @W6K Options for @W6K
Jul 26 562'2 570'6 562'2 569'4 7'2 568'6s 01:20P Chart for @W6N Options for @W6N
Sep 26 576'4 583'2 576'0 582'0 7'6 581'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 591'0 599'4 591'0 597'6 8'2 598'0s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 609'6 611'6 605'4 611'0 8'4 611'2s 01:20P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 519'0 528'4 518'6 526'2 7'6 527'0s 02:30P Chart for @KW5Z Options for @KW5Z
Mar 26 531'6 540'2 531'6 539'0 7'2 539'2s 02:33P Chart for @KW6H Options for @KW6H
May 26 542'2 551'2 542'2 550'2 8'0 550'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 555'2 563'6 555'2 563'0 8'4 563'2s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 569'0 578'0 569'0 577'2 8'6 577'4s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 591'4 595'4 591'0 595'4 9'0 595'4s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 599'6 9'2 609'4s 01:30P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 323.175 335.650 322.500 335.650 9.250 335.650s 03:12P Chart for @GF5X Options for @GF5X
Jan 26 315.750 328.825 315.150 328.825 9.250 328.825s 03:28P Chart for @GF6F Options for @GF6F
Mar 26 309.825 323.225 309.450 323.225 9.250 323.225s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 307.850 321.150 307.550 321.150 9.250 321.150s 03:03P Chart for @GF6J Options for @GF6J
May 26 305.800 318.475 305.225 318.475 9.250 318.475s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 305.025 317.950 305.000 317.950 9.250 317.950s 01:05P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 218.375 228.600 218.375 228.375 7.200 228.550s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 217.500 227.000 217.075 226.950 7.250 227.000s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 217.275 226.975 217.000 226.975 7.250 226.975s 03:16P Chart for @LE6J Options for @LE6J
Jun 26 210.900 220.300 210.250 220.300 7.250 220.300s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 206.575 216.650 206.575 216.650 7.250 216.650s 02:47P Chart for @LE6Q Options for @LE6Q
Oct 26 206.100 215.375 205.425 215.375 7.250 215.375s 02:47P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.000 83.150 80.000 82.600 3.375 82.775s 03:48P Chart for @HE5Z Options for @HE5Z
Feb 26 79.675 82.875 78.625 82.375 3.475 82.825s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 83.700 86.825 82.400 86.175 3.275 86.675s 01:05P Chart for @HE6J Options for @HE6J
May 26 86.075 90.250 86.050 90.000 3.250 90.250s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 95.500 98.625 94.075 97.850 3.250 98.425s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 96.125 99.675 95.125 98.575 3.300 99.375s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 31oF
Humid: 39% Dew Pt: 13oF
Barom: 30.42 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:52 Sunset: 5:05
As reported at Rasa Farms, MO at 4:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 37°F
Low: 22°F
Precip: 0%		 High: 58°F
Low: 25°F
Precip: 0%		 High: 63°F
Low: 35°F
Precip: 0%		 High: 67°F
Low: 40°F
Precip: 0%		 High: 73°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Temperatures Rising Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:12PM Mon Nov 10, 2025 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

DTN Weekly DDG Price Steady on Average

2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality

Technically Speaking

Soybeans: A House of Cards?

Soybean Meal Futures Erupt, But Will the Rally Last?

Is There a Light at the End of the Wheat Tunnel?

Fundamentally Speaking

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

DTN Ag Policy Blog

Trump Orders DOJ to Investigate the Beef Meatpacking Industry

SNAP Saga Continues to Play Out

SNAP Saga Continues to Play Out

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Record Flooding Rain Threatens China Wheat Acreage

Lake-Effect Snow to Affect Great Lakes This Weekend

Quick Burst of Cold in Warmer Pattern

DTN Ethanol Blog

EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure

Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400%

Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400%

DTN Production Blog

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Combines Kick Up Clouds of Black Dust

Harrington's Sort & Cull

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

The Cattle Complex Yearns to Trade Higher

When Emotions Surpass All Other Factors in Cattle Market

South America Calling

One More Week of Good Weather for South America

Will Precipitation Pattern Flip in South America for November?

Front May Clear Out Rain for Southern, Central Brazil Next Week

An Urban’s Rural View

US Manufacturers and Soybean Farmers Are in the Same Boat

A Battlefield Report From the US-China Trade War

US Soybean Farmers Are Dangerously Overdependent on China

Machinery Chatter

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Close Calls Teach Us to Practice Farm Safety Through the Year

Canadian Markets

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

Soybean Prices Seeing Key Reversal Higher Suggests Further Gains to Come

Editor’s Notebook

Ag Financing: Past, Present, Future

A Taste of Remembrance

A 160-Year Anniversary


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN