0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall '18    
  Chart Jan '19    
 Soybeans Chart July    
  Chart Fall '18    
  Chart Jan '19    
 Wheat Chart July    
Orrick Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall '18    
  Chart Jan '19    
 Soybeans Chart July    
  Chart Fall '18    
  Chart Jan '19    
 Wheat Chart July    
Lexington Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall '18    
  Chart Jan '19    
 Soybeans Chart July    
  Chart Fall '18    
  Chart Jan '19    
 Wheat Chart July    
Odessa Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall '18    
  Chart Jan '19    
 Soybeans Chart July    
  Chart Fall '18    
  Chart Jan '19    
 Wheat Chart July    
Price as of 07/22/18 05:23AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 07/20 06:01
DTN Midday Grain Comments 07/20 11:05
DTN Closing Grain Comments 07/20 13:52
DTN National HRS Index 07/20
Portland Grain Review 07/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 20
USDA Daily Market Rates 07/20 06:47

DTN Ag Headline News
When Drift Hits Home
House Sends Farm Bill to Conference
China Stocked With Soymeal
RFS Testifiers Hammer on Waivers
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
USDA's Not So Equal Access
Will Regulate Lab Meat?

DTN Livestock News
DTN Cattle Close/Trends 07/20 15:45
DTN Early Word Opening Livestock 07/20 06:03
DTN Midday Livestock Comments 07/20 12:01
DTN Closing Livestock Comment 07/20 16:49
CME Feeder Cattle Index 07/20
USDA Cattle On Feed and Cattle Inventory Report 07/20 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/20 15:10
Family Business Matters 07/13 10:25

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Syngenta Grow More Site- Columbia MO
July 27th
Please RSVP with Matthew Beumer via text or call 660-631-9303
Some of the agronomic issues we’ll cover this year include:
•             The impact of driver weeds like common cocklebur, giant ragweed, and waterhemp on corn yield
•             The effectiveness of individual active ingredient components in many popular corn and soybean herbicides
•             Genetics of corn hybrids and soybean varieties
•             Earworm control
•             High-management soybeans
•             Nitrogen timing
 

Sights from River Valley MFA


If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 07/20 Chart for @C8U Options for @C8U
Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 07/20 Chart for @C8Z Options for @C8Z
Mar 19 376'4 380'4 374'6 379'4 3'4 380'0s 07/20 Chart for @C9H Options for @C9H
May 19 382'6 386'6 381'2 385'6 3'4 386'2s 07/20 Chart for @C9K Options for @C9K
Jul 19 388'0 392'4 387'2 391'4 3'2 392'0s 07/20 Chart for @C9N Options for @C9N
Sep 19 390'2 393'4 389'2 393'2 3'0 393'4s 07/20 Chart for @C9U Options for @C9U
Dec 19 393'6 396'6 392'0 396'0 2'4 396'2s 07/20 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 07/20 Chart for @S8Q Options for @S8Q
Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 07/20 Chart for @S8U Options for @S8U
Nov 18 861'4 868'6 856'4 866'0 3'2 864'6s 07/20 Chart for @S8X Options for @S8X
Jan 19 873'0 878'6 866'6 875'2 3'2 875'0s 07/20 Chart for @S9F Options for @S9F
Mar 19 881'4 887'6 876'0 884'2 3'0 883'6s 07/20 Chart for @S9H Options for @S9H
May 19 890'6 896'2 885'2 894'4 3'0 893'0s 07/20 Chart for @S9K Options for @S9K
Jul 19 898'4 905'0 893'4 902'0 2'4 901'0s 07/20 Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 519'6 503'0 515'4 11'6 516'0s 07/20 Chart for @W8U Options for @W8U
Dec 18 520'4 536'2 519'6 532'4 12'4 533'0s 07/20 Chart for @W8Z Options for @W8Z
Mar 19 535'2 551'6 535'2 548'4 12'6 548'6s 07/20 Chart for @W9H Options for @W9H
May 19 545'2 560'4 545'2 557'4 11'6 557'4s 07/20 Chart for @W9K Options for @W9K
Jul 19 551'6 563'6 549'6 560'0 10'6 560'4s 07/20 Chart for @W9N Options for @W9N
Sep 19 559'0 571'0 559'0 569'4 10'0 568'4s 07/20 Chart for @W9U Options for @W9U
Dec 19 574'4 584'2 572'2 581'0 9'2 581'2s 07/20 Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 497'0 513'0 496'4 508'0 12'0 508'4s 07/20 Chart for @KW8U Options for @KW8U
Dec 18 521'4 538'0 521'4 533'0 12'2 533'6s 07/20 Chart for @KW8Z Options for @KW8Z
Mar 19 540'2 555'2 540'2 550'6 11'6 551'4s 07/20 Chart for @KW9H Options for @KW9H
May 19 550'4 564'2 550'4 561'0 11'2 560'6s 07/20 Chart for @KW9K Options for @KW9K
Jul 19 556'0 570'0 556'0 564'6 10'6 565'6s 07/20 Chart for @KW9N Options for @KW9N
Sep 19 571'4 580'2 571'4 577'6 10'2 577'6s 07/20 Chart for @KW9U Options for @KW9U
Dec 19 594'2 597'0 594'2 597'0 9'2 593'6s 07/20 Chart for @KW9Z Options for @KW9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.425 154.425 152.975 153.500 - 0.775 153.675s 07/20 Chart for @GF8Q Options for @GF8Q
Sep 18 154.575 154.675 153.500 154.375 - 0.225 154.550s 07/20 Chart for @GF8U Options for @GF8U
Oct 18 154.750 154.925 153.725 154.625 - 0.150 154.775s 07/20 Chart for @GF8V Options for @GF8V
Nov 18 154.000 154.400 153.200 154.100 - 0.050 154.250s 07/20 Chart for @GF8X Options for @GF8X
Jan 19 151.875 152.025 151.050 151.650 - 0.375 151.800s 07/20 Chart for @GF9F Options for @GF9F
Mar 19 150.350 150.500 149.750 150.225 - 0.325 150.325s 07/20 Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 07/20 Chart for @LE8Q Options for @LE8Q
Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 07/20 Chart for @LE8V Options for @LE8V
Dec 18 114.250 114.700 113.875 114.350 - 0.225 114.200s 07/20 Chart for @LE8Z Options for @LE8Z
Feb 19 118.100 118.350 117.650 118.075 - 0.300 118.050s 07/20 Chart for @LE9G Options for @LE9G
Apr 19 119.050 119.225 118.525 119.225 - 0.125 119.175s 07/20 Chart for @LE9J Options for @LE9J
Jun 19 112.125 112.675 111.775 112.600 0.200 112.525s 07/20 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 66.600 67.050 65.650 66.450 -0.800 66.450s 07/20 Chart for @HE8Q Options for @HE8Q
Oct 18 51.650 52.000 50.725 51.150 -0.950 51.275s 07/20 Chart for @HE8V Options for @HE8V
Dec 18 46.575 46.725 45.675 45.900 -0.950 45.925s 07/20 Chart for @HE8Z Options for @HE8Z
Feb 19 54.025 54.225 52.825 53.050 -1.275 53.175s 07/20 Chart for @HE9G Options for @HE9G
Apr 19 60.000 60.050 58.525 58.900 -1.275 59.025s 07/20 Chart for @HE9J Options for @HE9J
May 19 66.050 66.050 65.325 65.650 -1.100 65.650s 07/20 Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 88% Dew Pt: 61oF
Barom: 29.99 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:08 Sunset: 8:35
As reported at Warrensburg, MO at 5:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 85°F
Low: 63°F
Precip: 0%		 High: 85°F
Low: 64°F
Precip: 0%		 High: 87°F
Low: 64°F
Precip: 0%		 High: 87°F
Low: 65°F
Precip: 0%		 High: 87°F
Low: 66°F
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Midwest, South Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and mid-South areas will see storms Saturday. Dry elsewhere with very hot conditions in Southern Plains. » More DTN Weather Commentary
Posted at 6:00AM Fri Jul 20, 2018 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DDG Prices Weaker

Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?

DDG Prices Lower

Technically Speaking

Weekly Analysis: Outside Markets

Weekly Analysis: Signs of Value Amid Downtrends

Weekly Analysis: New-Crop Corn, Soybeans and Chicago Wheat

Fundamentally Speaking

Corn Yield Impact of Fast Silk Rate

Global Wheat Stocks-to-Use Bullish

World Corn Stocks-to-Use Ratio Lowest Ever

DTN Ag Policy Blog

Pushing Back on President Trump's Trade Team

Pushing Back on President Trump's Trade Team

Mexico, Canada Want NAFTA Talks Finished by Year End

Minding Ag's Business

More China Tariff Reaction

More China Tariff Reaction

Is It a Scam? An Offer of Quick Cash for Farmland Raises Concerns

DTN Ag Weather Forum

More Global Warmth in June

NOAA Forecasts More Southern Plains Drought

Heat Affects Crop Ratings

DTN Ethanol Blog

RFA's Bob Dinneen to Step Aside from Leadership Role in October

Chicago Spot Ethanol Prices Slump With Corn Futures

RINs Lower Friday Despite Pruitt Resignation

DTN Production Blog

Dig Into Soil Health

The Real Breakfast of Champions

The D-Word Won't Go Away

Harrington's Sort & Cull

The Panting Rise of the Dog Star

The Nauseating Process of Stuffing Guest-Worker Reform Sausage

If It Quacks Like a Trade War

South America Calling

Watching US-China Dispute, Brazilian Soybean Market Still Faces Uncertainties

Agriculture is Just One of the Industries Affected by Gridlock and Fuel Running Out

Brazil Sees Soy Basis Weaken

An Urban’s Rural View

Why the Dollar Is Always Strong

Should We Do Unto China as China Does Unto Us?

When Rising Interest Rates Meet Higher Tariffs

Machinery Chatter

Safety Necessary with Silage Facilities

University of Nebraska Publishes New Custom Rates Survey

IDEAL Combine Ready for World Stage, AGCO Says

Canadian Markets

AAFC July Forecasts and 2018/19 Carryout Estimates

Saskatchewan Crop Advancing Quickly

Commercials, Noncommercials Bearish Spring Wheat

Editor’s Notebook

Locked Out

Blinded by the Light

Moving and Shaking


 
Higginsville Location
Evan Hoeppner

105 W. 22nd St.
Higginsville, Mo. 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Seth Swindler 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Seth Swindler 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 

 

Ryan Brooks General Manager 660-584-3676
 Aaron Skinner Grain Coordinator 660-584-3676
 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN