0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Oct    
  Chart Jan '19    
 Soybeans Chart Oct    
  Chart Jan '19    
 Wheat Chart July 19    
Orrick Delivery Basis   Cash    
 Corn Chart Oct    
  Chart Jan '19    
 Soybeans Chart Oct    
  Chart Jan '19    
 Wheat Chart July 19    
Lexington Delivery Basis   Cash    
 Corn Chart Oct    
  Chart Jan '19    
 Soybeans Chart Oct    
  Chart Jan '19    
 Wheat Chart July 19    
Odessa Delivery Basis   Cash    
 Corn Chart Oct    
  Chart Jan '19    
 Soybeans Chart Oct    
  Chart Jan '19    
 Wheat Chart July 19    
Price as of 10/21/18 04:43PM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 10/19 05:48
DTN Midday Grain Comments 10/19 11:31
DTN Closing Grain Comments 10/19 13:46
DTN National HRS Index 10/19
Portland Grain Review 10/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 19
USDA Daily Market Rates 10/19 06:47

DTN Ag Headline News
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits

DTN Livestock News
DTN Cattle Close/Trends 10/19 15:25
DTN Early Word Opening Livestock 10/19 05:53
DTN Midday Livestock Comments 10/19 12:02
DTN Closing Livestock Comment 10/19 20:00
CME Feeder Cattle Index 10/19
Cattle on Feed Report 10/19 14:03
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/19 15:10
Family Business Matters 09/14 06:18

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

Sights from River Valley MFA


If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 04:15P Chart for @C8Z Options for @C8Z
Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 04:15P Chart for @C9H Options for @C9H
May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 04:02P Chart for @C9K Options for @C9K
Jul 19 395'2 395'6 391'4 391'4 -3'0 392'6s 02:00P Chart for @C9N Options for @C9N
Sep 19 396'4 397'2 393'0 393'0 -2'2 394'4s 02:00P Chart for @C9U Options for @C9U
Dec 19 401'4 402'4 398'4 398'4 -2'0 400'0s 02:00P Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'2 408'0 408'0 -2'2 409'0s 02:00P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 04:18P Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 04:00P Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 02:00P Chart for @S9H Options for @S9H
May 19 905'0 906'2 896'4 896'6 -6'6 897'0s 02:00P Chart for @S9K Options for @S9K
Jul 19 915'2 916'4 907'0 907'4 -6'2 907'4s 04:00P Chart for @S9N Options for @S9N
Aug 19 920'2 920'4 911'6 911'6 -6'4 911'6s 10/19 Chart for @S9Q Options for @S9Q
Sep 19 919'2 919'2 913'0 913'2 -6'0 913'2s 10/19 Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 518'4 510'6 513'6 1'6 514'6s 04:11P Chart for @W8Z Options for @W8Z
Mar 19 532'6 537'6 531'0 534'0 0'6 534'2s 02:00P Chart for @W9H Options for @W9H
May 19 545'0 549'4 543'4 546'2 1'2 547'0s 02:00P Chart for @W9K Options for @W9K
Jul 19 551'0 555'2 549'2 552'2 1'0 552'6s 02:00P Chart for @W9N Options for @W9N
Sep 19 561'6 565'2 560'2 562'2 -0'2 562'4s 02:00P Chart for @W9U Options for @W9U
Dec 19 576'6 579'0 575'0 576'0 -1'0 576'6s 04:01P Chart for @W9Z Options for @W9Z
Mar 20 586'4 586'4 586'4 586'4 -2'0 587'4s 10/19 Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 515'0 519'6 512'2 515'2 1'4 516'2s 04:20P Chart for @KW8Z Options for @KW8Z
Mar 19 538'4 543'6 536'6 540'0 1'6 540'6s 02:00P Chart for @KW9H Options for @KW9H
May 19 552'0 556'4 550'0 553'2 2'0 554'2s 02:00P Chart for @KW9K Options for @KW9K
Jul 19 557'4 561'0 555'6 559'2 2'4 560'2s 02:00P Chart for @KW9N Options for @KW9N
Sep 19 571'0 575'0 571'0 573'2 2'0 574'2s 04:01P Chart for @KW9U Options for @KW9U
Dec 19 591'2 594'6 591'0 594'0 1'6 594'2s 02:00P Chart for @KW9Z Options for @KW9Z
Mar 20 609'4 0'6 605'6s 10/19 Chart for @KW0H Options for @KW0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.650 155.150 154.400 154.875 - 0.600 154.650s 10/19 Chart for @GF8V Options for @GF8V
Nov 18 154.300 154.875 153.725 154.275 - 0.325 154.100s 10/19 Chart for @GF8X Options for @GF8X
Jan 19 149.300 149.825 148.500 148.925 - 0.675 148.750s 10/19 Chart for @GF9F Options for @GF9F
Mar 19 148.050 148.275 146.825 147.300 - 0.975 147.050s 10/19 Chart for @GF9H Options for @GF9H
Apr 19 148.975 149.425 147.975 148.325 - 0.875 148.275s 10/19 Chart for @GF9J Options for @GF9J
May 19 149.325 149.675 148.450 148.775 - 0.775 148.775s 10/19 Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Chart for @LE8V Options for @LE8V
Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 10/19 Chart for @LE9G Options for @LE9G
Apr 19 122.450 122.675 121.850 122.250 - 0.200 122.175s 10/19 Chart for @LE9J Options for @LE9J
Jun 19 114.950 115.050 114.250 114.625 - 0.425 114.525s 10/19 Chart for @LE9M Options for @LE9M
Aug 19 112.950 112.950 112.175 112.525 - 0.525 112.425s 10/19 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.900 53.950 51.500 51.625 -0.700 51.600s 10/19 Chart for @HE8Z Options for @HE8Z
Feb 19 60.775 61.300 58.925 59.000 -1.200 59.025s 10/19 Chart for @HE9G Options for @HE9G
Apr 19 67.450 67.750 65.625 65.675 -1.275 65.725s 10/19 Chart for @HE9J Options for @HE9J
May 19 72.750 72.975 71.325 71.325 -0.825 71.675s 10/19 Chart for @HE9K Options for @HE9K
Jun 19 79.025 79.500 77.825 77.950 -0.700 77.950s 10/19 Chart for @HE9M Options for @HE9M
Jul 19 79.675 80.300 78.675 78.750 -0.775 78.725s 10/19 Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 29% Dew Pt: 28oF
Barom: 30.23 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:30 Sunset: 6:28
As reported at Warrensburg, MO at 4:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 61°F
Low: 28°F
Precip: 0%		 High: 67°F
Low: 43°F
Precip: 0%		 High: 60°F
Low: 40°F
Precip: 0%		 High: 56°F
Low: 35°F
Precip: 0%		 High: 55°F
Low: 40°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday is Southern Plains, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Rain will interfere with field work Saturday in the Delta and Southern Plains. The eastern Midwest will see rain later. Dry elsewhere. » More DTN Weather Commentary
Posted at 5:58AM Fri Oct 19, 2018 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop

DDG Prices Steady

Lockdown: High Water on Upper Mississippi Causes Locks to Close

Technically Speaking

Corn, Soybeans Challenging Higher Prices

Weekly Analysis: Outside Markets

Weekly Analysis: Upside Waning in Livestock Contracts

Fundamentally Speaking

History Suggests Increases in 2018 U.S. Soybean Yield

USDA Corn Est. Implies Further Reductions

Corn Crop Conditions vs Yield Analysis

DTN Ag Policy Blog

USDA Releases Planned Regulatory Agenda

Hurricanes, Costs and Boring Climate Change Reports

Groups Oppose ERS, NIFA Moves, But There is Life Outside the Beltway

Minding Ag's Business

ARC/PLC Payments Continue to Decline

Corn Considerations for 2019

The Quest to Cut Costs Gets Harder

DTN Ag Weather Forum

DTN Calls for Colder Winter vs. NOAA

Slow Return to Harvest Expected

DTN Winter Forecast Webinar

DTN Ethanol Blog

Changing Face of US Ethanol Export Markets

Irwin's Model Shows Ethanol Margins in Red

Reps ask Wheeler to end RFS Small Refinery Waivers to Improve air Quality

DTN Production Blog

Poetry on the Prairie

The Neighborly Thing

Ag Retailers Discuss Dicamba

Harrington's Sort & Cull

Weekly Analysis: Dec Cattle Jumps, Hogs Slip Lower

A Wedge of Black Swans

President Double-Down

South America Calling

IRI Forecast Promising for South America

Brazil's Own Soy Anxieties

Watching US-China Dispute, Brazilian Soybean Market Still Faces Uncertainties

An Urban’s Rural View

Against China, Tariffs Aren't a Negotiating Tactic

Finally, the U.S. and Japan Are Talking

More Trade Thoughts From a "Clown" and "Dufus"

Machinery Chatter

Take Control of Grain Quality in Corn Harvest

Indiana State Police Offer Harvest Season Driving Tips

Of Mice and Machinery

Canadian Markets

Canadian Dollar Falters for Third Straight Week

Ontario Corn Quality Survey Points to Challenges Ahead

November Canola Signaling a Possible Reversal

Editor’s Notebook

Dicamba Countdown

Our 2018 Digi-Tour

Not the Enemy


 
Higginsville Location
Evan Hoeppner

105 W. 22nd St.
Higginsville, Mo. 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Seth Swindler 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Seth Swindler 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 

 

Ryan Brooks General Manager 660-584-3676
 Aaron Skinner Grain Coordinator 660-584-3676
 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN