0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall '18    
  Chart Jan '19    
 Soybeans Chart Aug    
  Chart Fall '18    
  Chart Jan '19    
 Wheat Chart July    
Orrick Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall '18    
  Chart Jan '19    
 Soybeans Chart Aug    
  Chart Fall '18    
  Chart Jan '19    
 Wheat Chart July    
Lexington Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall '18    
  Chart Jan '19    
 Soybeans Chart Aug    
  Chart Fall '18    
  Chart Jan '19    
 Wheat Chart July    
Odessa Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall '18    
  Chart Jan '19    
 Soybeans Chart Aug    
  Chart Fall '18    
  Chart Jan '19    
 Wheat Chart July    
Price as of 08/15/18 05:28AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 08/14 05:59
DTN Midday Grain Comments 08/14 11:02
DTN Closing Grain Comments 08/14 13:55
DTN National HRS Index 08/14
Portland Grain Review 08/09
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 14
USDA Daily Market Rates 08/14 06:47

DTN Ag Headline News
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy
Dicamba Decision Time
USDA Reports Preview
Court Orders Chlorpyrifos Use Canceled

DTN Livestock News
DTN Cattle Close/Trends 08/14 15:35
DTN Early Word Opening Livestock 08/14 05:48
DTN Midday Livestock Comments 08/14 12:11
DTN Closing Livestock Comment 08/14 16:14
CME Feeder Cattle Index 08/14
Weekly Beef Export Sales 08/09 07:57
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/14 15:15
Family Business Matters 07/13 10:25

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

Sights from River Valley MFA


If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 362'6 359'4 361'2 -1'0 362'2 05:17A Chart for @C8U Options for @C8U
Dec 18 376'4 377'2 374'0 375'4 -1'0 376'4 05:17A Chart for @C8Z Options for @C8Z
Mar 19 388'0 388'6 385'4 387'0 -1'0 388'0 05:17A Chart for @C9H Options for @C9H
May 19 394'6 395'4 392'4 393'6 -1'0 394'6 05:17A Chart for @C9K Options for @C9K
Jul 19 400'0 401'2 398'2 399'4 -1'0 400'4 05:17A Chart for @C9N Options for @C9N
Sep 19 400'4 400'4 398'6 398'6 -2'0 400'6 05:17A Chart for @C9U Options for @C9U
Dec 19 404'0 404'4 402'0 403'0 -1'0 404'0 05:17A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 861'4 862'6 -5'4 868'2 05:17A Chart for @S8U Options for @S8U
Nov 18 879'0 884'0 872'6 874'0 -5'6 879'6 05:17A Chart for @S8X Options for @S8X
Jan 19 890'6 895'6 884'6 885'6 -6'0 891'6 05:17A Chart for @S9F Options for @S9F
Mar 19 901'2 905'6 895'0 896'2 -5'6 902'0 05:17A Chart for @S9H Options for @S9H
May 19 912'2 916'4 906'0 906'4 -6'0 912'4 05:17A Chart for @S9K Options for @S9K
Jul 19 920'6 923'6 914'4 914'4 -6'6 921'2 05:17A Chart for @S9N Options for @S9N
Aug 19 916'6 924'2 916'6 920'2 8'6 923'2s 05:16A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 541'0 542'6 535'2 537'6 -4'0 541'6 05:17A Chart for @W8U Options for @W8U
Dec 18 560'6 562'4 555'4 557'6 -3'4 561'2 05:17A Chart for @W8Z Options for @W8Z
Mar 19 581'6 583'4 577'0 579'0 -3'6 582'6 05:17A Chart for @W9H Options for @W9H
May 19 592'4 592'4 587'0 588'0 -4'2 592'2 05:17A Chart for @W9K Options for @W9K
Jul 19 586'6 587'6 582'6 584'2 -3'2 587'4 05:17A Chart for @W9N Options for @W9N
Sep 19 594'0 594'0 589'4 589'4 -4'4 594'0 05:17A Chart for @W9U Options for @W9U
Dec 19 602'4 604'0 599'0 599'6 -3'6 603'4 05:16A Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 547'4 549'0 541'0 543'0 -2'6 545'6 05:17A Chart for @KW8U Options for @KW8U
Dec 18 574'0 576'0 567'4 569'4 -3'0 572'4 05:17A Chart for @KW8Z Options for @KW8Z
Mar 19 596'4 597'0 591'0 592'0 -3'2 595'2 05:17A Chart for @KW9H Options for @KW9H
May 19 608'4 609'4 603'2 603'2 -4'2 607'4 05:17A Chart for @KW9K Options for @KW9K
Jul 19 607'4 607'4 600'0 600'0 -4'4 604'4 05:16A Chart for @KW9N Options for @KW9N
Sep 19 611'6 614'0 607'4 613'0 5'0 613'2s 05:16A Chart for @KW9U Options for @KW9U
Dec 19 628'0 628'0 625'2 625'2 -3'2 628'4 05:16A Chart for @KW9Z Options for @KW9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.825 149.600 148.250 148.850 0.275 148.925s 08/14 Chart for @GF8Q Options for @GF8Q
Sep 18 148.525 149.025 147.550 148.525 0.225 148.675s 08/14 Chart for @GF8U Options for @GF8U
Oct 18 149.100 149.100 147.775 149.000 - 0.050 148.900s 08/14 Chart for @GF8V Options for @GF8V
Nov 18 149.325 149.450 148.225 148.900 - 0.175 149.250s 08/14 Chart for @GF8X Options for @GF8X
Jan 19 147.875 148.225 146.825 147.800 - 0.200 147.950s 08/14 Chart for @GF9F Options for @GF9F
Mar 19 147.025 147.500 146.100 147.025 - 0.150 147.275s 08/14 Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.075 107.075 108.025 0.775 107.975s 08/14 Chart for @LE8Q Options for @LE8Q
Oct 18 108.050 108.850 107.900 108.825 0.575 108.725s 08/14 Chart for @LE8V Options for @LE8V
Dec 18 112.000 112.675 111.725 112.625 0.425 112.425s 08/14 Chart for @LE8Z Options for @LE8Z
Feb 19 115.700 116.275 115.425 116.225 0.400 116.150s 08/14 Chart for @LE9G Options for @LE9G
Apr 19 117.000 117.525 116.775 117.350 0.075 117.325s 08/14 Chart for @LE9J Options for @LE9J
Jun 19 111.100 111.500 110.700 111.300 0.075 111.325s 08/14 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 55.325 55.450 54.950 55.050 -0.525 55.000s 08/14 Chart for @HE8Q Options for @HE8Q
Oct 18 51.650 52.925 51.500 51.950 0.200 51.850s 08/14 Chart for @HE8V Options for @HE8V
Dec 18 48.625 49.525 48.450 48.700 0.075 48.650s 08/14 Chart for @HE8Z Options for @HE8Z
Feb 19 55.000 55.725 54.800 55.325 0.575 55.225s 08/14 Chart for @HE9G Options for @HE9G
Apr 19 61.550 62.250 61.550 61.975 0.700 61.875s 08/14 Chart for @HE9J Options for @HE9J
May 19 69.500 69.500 69.025 69.025 0.050 69.050s 08/14 Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 88% Dew Pt: 68oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:29 Sunset: 8:10
As reported at Warrensburg, MO at 5:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 84°F
Low: 67°F
Precip: 63%		 High: 88°F
Low: 65°F
Precip: 50%		 High: 82°F
Low: 68°F
Precip: 80%		 High: 86°F
Low: 66°F
Precip: 0%		 High: 86°F
Low: 65°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain in SE Plains Through Midwest Wed.
Bryce Anderson (Bio) – DTN Meteorologist

Rain will continue in the southeastern Plains through all but the northern Midwest Wednesday, along with the north-central Plains. » More DTN Weather Commentary
Posted at 2:01PM Tue Aug 14, 2018 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions

DDG Prices Move Higher

US Infrastructure: Still in the Back of the Funding Line

Technically Speaking

Weekly Analysis: New-Crop Grain, Soybean Prices

Weekly Analysis: Live Cattle, Feeder Cattle, Lean Hogs

Weekly Analysis: Ag-Related Energy Contracts

Fundamentally Speaking

August 2018 USDA Corn Yield Estimates

Corn Development vs. Yield

End of July Crop Ratings for Top Soybean States

DTN Ag Policy Blog

Banking, Farm, Conservation Groups Urge Quick Farm Bill Passage

Ninety Nine Bottles of Sustainable Beer on the Wall ...

Ag Secretary Plans to Move ERS, NIFA out of Washington Area

Minding Ag's Business

Failing at Free Trade: Why Economists Haven't Won the Debate

More China Tariff Reaction

More China Tariff Reaction

DTN Ag Weather Forum

July Temps Favored Yield Prospect

Prairies Get Desert Heat

Variable Midwest Conditions Ahead

DTN Ethanol Blog

Chicago Spot Ethanol Prices Firm Near 6-1/2-Month Low

Radio Ads Supporting Ethanol run During Wheeler's Iowa Visit

Sneller to Retire from Nebraska Ethanol Board

DTN Production Blog

Ag Retailers Discuss Dicamba

Brace Yourself

Dig Into Soil Health

Harrington's Sort & Cull

President Double-Down

The Panting Rise of the Dog Star

The Nauseating Process of Stuffing Guest-Worker Reform Sausage

South America Calling

Watching US-China Dispute, Brazilian Soybean Market Still Faces Uncertainties

Agriculture is Just One of the Industries Affected by Gridlock and Fuel Running Out

Brazil Sees Soy Basis Weaken

An Urban’s Rural View

The Case for Intensive Agriculture

The Japan Angle in the U.S.-EU Trade Accord

The Farm Program No One Should Oppose

Machinery Chatter

Here's How to Repack Your Bearings

Quantix Drone Brings Overhead Scouting to the Hunt

Safety Necessary with Silage Facilities

Canadian Markets

July Production Estimates Compared to Final Estimates

Canola Cash Basis Compared to Average

USDA Reduces Global Wheat Production

Editor’s Notebook

Ag Feeling the Heat in the Desert

Locked Out

Blinded by the Light


 
Higginsville Location
Evan Hoeppner

105 W. 22nd St.
Higginsville, Mo. 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Seth Swindler 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Seth Swindler 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 

 

Ryan Brooks General Manager 660-584-3676
 Aaron Skinner Grain Coordinator 660-584-3676
 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN