0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 23    
  Chart Fall 2023    
 Soybeans Chart Dec    
  Chart Jan 23    
  Chart Fall 2023    
 Wheat Chart J/J 2023    
Orrick Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 23    
  Chart Fall 2023    
 Soybeans Chart Dec    
  Chart Jan 23    
  Chart Fall 2023    
Lexington Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 23    
  Chart Fall 2023    
 Soybeans Chart Dec    
  Chart Jan 23    
  Chart Fall 2023    
Odessa Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 23    
  Chart Fall 2023    
 Soybeans Chart Dec    
  Chart Jan 23    
  Chart Fall 2023    
Price as of 12/04/22 05:38AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 12/02 05:36
DTN Midday Grain Comments 12/02 10:52
DTN Closing Grain Comments 12/02 13:59
DTN National HRS Index 12/02
Portland Grain Review 11/29
DTN Weather Trend Indicators 12/02 05:58
FARM MARKET NEWS - CORN REPORT FOR Fri, December 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 2
USDA Daily Market Rates 12/02 06:25

DTN Ag Headline News
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
Senators Introduce Year-Round E15 Bill
DTN Retail Fertilizer Trends
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update

DTN Livestock News
DTN Cattle Close/Trends 12/02 15:50
DTN Early Word Livestock Comments 12/02 06:05
DTN Midday Livestock Comments 12/02 11:21
DTN Closing Livestock Comment 12/02 15:20
CME Feeder Cattle Index 12/02
Weekly Beef Export Sales 12/01 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/02 15:05
Family Business Matters 11/03 09:28

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know



 

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to ehoeppner@mfa-inc.com
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 650'2 650'2 629'0 635'4 -15'0 635'0s 12/02 Chart for @C2Z Options for @C2Z
Mar 23 660'2 660'4 645'6 646'4 -14'2 646'2s 12/02 Chart for @C3H Options for @C3H
May 23 659'0 659'0 647'0 647'2 -12'0 647'2s 12/02 Chart for @C3K Options for @C3K
Jul 23 653'4 654'0 644'0 644'4 -9'6 644'2s 12/02 Chart for @C3N Options for @C3N
Sep 23 615'0 615'0 607'4 609'2 -6'4 608'4s 12/02 Chart for @C3U Options for @C3U
Dec 23 601'0 602'0 597'2 598'0 -3'2 598'0s 12/02 Chart for @C3Z Options for @C3Z
Mar 24 608'0 609'0 605'0 606'4 -3'0 605'4s 12/02 Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1432'0 1443'0 1425'4 1440'4 8'6 1438'4s 12/02 Chart for @S3F Options for @S3F
Mar 23 1438'4 1450'4 1432'2 1448'0 9'6 1446'4s 12/02 Chart for @S3H Options for @S3H
May 23 1445'6 1458'2 1440'0 1456'0 9'4 1454'0s 12/02 Chart for @S3K Options for @S3K
Jul 23 1450'4 1462'2 1444'2 1460'6 10'0 1458'4s 12/02 Chart for @S3N Options for @S3N
Aug 23 1432'2 1445'0 1428'2 1443'2 10'4 1441'0s 12/02 Chart for @S3Q Options for @S3Q
Sep 23 1393'2 1403'2 1389'4 1400'4 8'6 1399'0s 12/02 Chart for @S3U Options for @S3U
Nov 23 1369'2 1382'0 1368'0 1378'6 8'2 1377'6s 12/02 Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 12/02 Chart for @W2Z Options for @W2Z
Mar 23 782'0 783'0 755'6 760'0 -22'0 761'0s 12/02 Chart for @W3H Options for @W3H
May 23 795'0 795'0 768'2 772'0 -22'0 773'2s 12/02 Chart for @W3K Options for @W3K
Jul 23 799'2 800'0 775'4 779'4 -20'6 779'6s 12/02 Chart for @W3N Options for @W3N
Sep 23 806'0 806'0 785'0 788'0 -19'4 788'6s 12/02 Chart for @W3U Options for @W3U
Dec 23 811'6 814'6 796'6 800'6 -18'2 800'4s 12/02 Chart for @W3Z Options for @W3Z
Mar 24 818'2 818'2 803'0 806'0 -17'6 806'4s 12/02 Chart for @W4H Options for @W4H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 874'4 887'0 865'4 878'0 -21'0 882'0s 12/02 Chart for @KW2Z Options for @KW2Z
Mar 23 888'0 889'4 860'2 871'0 -19'4 870'6s 12/02 Chart for @KW3H Options for @KW3H
May 23 884'0 885'0 856'6 865'0 -19'4 865'2s 12/02 Chart for @KW3K Options for @KW3K
Jul 23 875'6 877'6 851'0 858'2 -18'4 859'0s 12/02 Chart for @KW3N Options for @KW3N
Sep 23 875'4 875'4 853'6 860'6 -17'0 860'6s 12/02 Chart for @KW3U Options for @KW3U
Dec 23 880'0 881'0 858'0 866'2 -16'6 865'0s 12/02 Chart for @KW3Z Options for @KW3Z
Mar 24 860'0 866'2 860'0 862'0 -15'4 862'0s 12/02 Chart for @KW4H Options for @KW4H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 181.150 182.950 180.925 182.425 1.375 182.450s 12/02 Chart for @GF3F Options for @GF3F
Mar 23 184.325 185.575 184.175 185.250 0.975 185.275s 12/02 Chart for @GF3H Options for @GF3H
Apr 23 187.675 188.875 187.500 188.600 0.825 188.625s 12/02 Chart for @GF3J Options for @GF3J
May 23 190.750 191.775 190.575 191.400 0.725 191.575s 12/02 Chart for @GF3K Options for @GF3K
Aug 23 200.750 201.975 200.700 201.600 0.700 201.675s 12/02 Chart for @GF3Q Options for @GF3Q
Sep 23 203.150 203.875 203.075 203.575 0.650 203.650s 12/02 Chart for @GF3U Options for @GF3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 12/02 Chart for @LE2Z Options for @LE2Z
Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 12/02 Chart for @LE3G Options for @LE3G
Apr 23 159.175 159.850 159.050 159.525 0.325 159.575s 12/02 Chart for @LE3J Options for @LE3J
Jun 23 155.500 156.250 155.450 156.175 0.475 156.200s 12/02 Chart for @LE3M Options for @LE3M
Aug 23 155.800 156.475 155.725 156.350 0.375 156.375s 12/02 Chart for @LE3Q Options for @LE3Q
Oct 23 159.650 160.200 159.600 160.125 0.300 160.175s 12/02 Chart for @LE3V Options for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.875 83.150 82.350 82.450 -0.700 82.425s 12/02 Chart for @HE2Z Options for @HE2Z
Feb 23 88.725 90.575 88.400 90.425 1.225 90.425s 12/02 Chart for @HE3G Options for @HE3G
Apr 23 93.850 96.000 93.625 95.750 1.575 95.825s 12/02 Chart for @HE3J Options for @HE3J
May 23 98.750 100.150 98.500 100.150 1.025 100.000s 12/02 Chart for @HE3K Options for @HE3K
Jun 23 105.775 107.000 105.400 106.825 0.700 106.875s 12/02 Chart for @HE3M Options for @HE3M
Jul 23 106.450 107.250 106.125 107.050 0.425 107.150s 12/02 Chart for @HE3N Options for @HE3N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 72% Dew Pt: 19oF
Barom: 30.39 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:17 Sunset: 4:52
As reported at Rasa Farms, MO at 4:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 43°F
Low: 25°F
Precip: 0%		 High: 52°F
Low: 32°F
Precip: 0%		 High: 38°F
Low: 30°F
Precip: 48%		 High: 45°F
Low: 33°F
Precip: 60%		 High: 48°F
Low: 37°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Storm Pushing East This Weekend, Showers Continuing South
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Fri Dec 2, 2022 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again

4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?

Technically Speaking

Crude, Heating Oil Maintain Weakness

Crude, Heating Oil Maintain Weakness

Crude, Heating Oil Maintain Weakness

Fundamentally Speaking

2023 US Winter Wheat Crop Heading Into Dormancy in Worst Shape Ever Based on USDA End-of-November Ratings

CME Soybean Crush Margins

2022 U.S. Winter Wheat Crop Lowest Since 1970

DTN Ag Policy Blog

USDA Forecasts Lower Ag Exports, Record Imports and Higher Ag Trade Deficit

Vilsack Expects Corn Remedy After Meeting With Mexican President

Plan for 2023 with the 2022 DTN Virtual Ag Summit

Minding Ag's Business

Register Now for the DTN Ag Summit, Dec. 12-13

Four Ownership Conversations You Need to Have With Heirs

Four Ownership Conversations You Need to Have With Heirs

DTN Ag Weather Forum

Drier Trend Favors Australia Wheat Harvest

Severe Thunderstorms in the South Tuesday

Arctic Air Returning to Canada's Prairies Next Week

DTN Ethanol Blog

Biodiesel Industry Frustrated at EPA's Latest RFS Proposal, Other Reaction

Senators Scramble to Bring Back E15 Year-Round Sales in Lame-Duck Session

Senators Scramble to Bring Back E15 Year-Round Sales in Lame-Duck Session

DTN Production Blog

What Color Should a US Soybean Be?

Hearing Loss Tips to Help Farmers Survive the Holiday Din

Hearing Loss Tips to Help Farmers Survive the Holiday Din

Harrington's Sort & Cull

Packers Are Short Bought and Need Cattle

Packers Are Short Bought and Need Cattle

Packers Are Short Bought and Need Cattle

South America Calling

Heatwave Coming to Argentina's Corn and Soybeans

South America Precipitation Disappointing in November

Showers, But No Relief: Drought in Argentina Continues

An Urban’s Rural View

When Doing Nothing is Best

Something Unusual to be Thankful for This Thanksgiving

Two Arguably Hopeful Developments

Machinery Chatter

Ag Equipment Manufacturers Say Sales Grew In 2022, But Market Is Cooling

Ag Equipment Manufacturers Say Sales Grew In 2022, But Market Is Cooling

Ag Equipment Manufacturers Say Sales Grew In 2022, But Market Is Cooling

Canadian Markets

Statistics Canada Revises Crop Production Estimates

Soybean Oil's November Finish

March Spring Wheat Chart Signals

Editor’s Notebook

DTN's Premier Virtual Event is Dec. 12-13

Farm Climate Smart Series Begins

New Faces, New Expertise


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN