0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Fall 2021    
 Soybeans Chart Fall 2021    
Orrick Delivery Basis   Cash    
 Corn Chart Fall 2021    
 Soybeans Chart Fall 2021    
Lexington Delivery Basis   Cash    
 Corn Chart Fall 2021    
 Soybeans Chart Fall 2021    
Odessa Delivery Basis   Cash    
 Corn Chart Fall 2021    
 Soybeans Chart Fall 2021    
Price as of 09/20/21 02:48AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 09/17 05:53
DTN Midday Grain Comments 09/17 10:52
DTN Closing Grain Comments 09/17 13:51
DTN National HRS Index 09/17
Portland Grain Review 09/16
DTN Weather Trend Indicators 09/17 07:45
FARM MARKET NEWS - CORN REPORT FOR Fri, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 17
USDA Daily Market Rates 09/17 06:13

DTN Ag Headline News
US Seeks Coalition for UN Food Summit
Corn Ratings Similar to Record Year
It Starts With Seed - 7
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6

DTN Livestock News
DTN Cattle Close/Trends 09/17 15:40
DTN Early Word Livestock Comments 09/17 06:48
DTN Midday Livestock Comments 09/17 11:39
DTN Closing Livestock Comment 09/17 16:47
CME Feeder Cattle Index 09/16
Weekly Beef Export Sales 09/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/17 14:55
Family Business Matters 09/03 05:00

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to ehoeppner@mfa-inc.com
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 527'0 527'0 519'0 519'4 -7'6 527'2 02:36A Chart for @C1Z Options for @C1Z
Mar 22 534'2 534'2 527'0 527'4 -6'6 534'2 02:36A Chart for @C2H Options for @C2H
May 22 538'0 538'0 531'4 531'4 -6'6 538'2 02:36A Chart for @C2K Options for @C2K
Jul 22 536'2 536'2 530'4 531'2 -5'0 536'2 02:36A Chart for @C2N Options for @C2N
Sep 22 505'0 505'2 502'0 502'0 -5'0 507'0 02:36A Chart for @C2U Options for @C2U
Dec 22 502'6 502'6 499'0 499'0 -4'0 503'0 02:36A Chart for @C2Z Options for @C2Z
Mar 23 508'0 508'0 508'0 508'0 -2'0 510'0 02:35A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1285'0 1286'0 1272'0 1272'0 -12'0 1284'0 02:36A Chart for @S1X Options for @S1X
Jan 22 1294'0 1294'0 1281'0 1281'4 -11'4 1293'0 02:36A Chart for @S2F Options for @S2F
Mar 22 1296'0 1296'0 1285'0 1286'2 -11'0 1297'2 02:36A Chart for @S2H Options for @S2H
May 22 1303'0 1303'0 1290'0 1291'6 -10'6 1302'4 02:36A Chart for @S2K Options for @S2K
Jul 22 1305'0 1305'0 1292'0 1293'4 -11'4 1305'0 02:35A Chart for @S2N Options for @S2N
Aug 22 1289'6 1289'6 1289'6 1289'6 -6'6 1296'4 02:36A Chart for @S2Q Options for @S2Q
Sep 22 1269'6 1272'0 1267'0 1267'0 -7'2 1270'2s 02:36A Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 708'0 710'6 702'6 705'0 -3'6 708'6 02:36A Chart for @W1Z Options for @W1Z
Mar 22 718'6 720'6 714'0 716'4 -3'2 719'6 02:36A Chart for @W2H Options for @W2H
May 22 722'0 722'6 716'4 718'6 -4'0 722'6 02:36A Chart for @W2K Options for @W2K
Jul 22 701'4 704'4 698'4 700'2 -3'4 703'6 02:36A Chart for @W2N Options for @W2N
Sep 22 703'0 703'4 700'6 702'4 -3'4 706'0 02:36A Chart for @W2U Options for @W2U
Dec 22 709'2 709'2 706'4 706'4 -5'2 711'6 02:36A Chart for @W2Z Options for @W2Z
Mar 23 713'2 713'2 709'0 709'0 -3'0 713'0s 02:36A Chart for @W3H Options for @W3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 712'4 715'0 707'4 709'4 -3'4 713'0 02:36A Chart for @KW1Z Options for @KW1Z
Mar 22 722'0 723'0 716'6 719'2 -2'4 721'6 02:36A Chart for @KW2H Options for @KW2H
May 22 726'0 728'2 722'2 723'0 -3'4 726'4 02:36A Chart for @KW2K Options for @KW2K
Jul 22 715'0 716'0 711'4 711'4 -5'2 716'6 02:36A Chart for @KW2N Options for @KW2N
Sep 22 723'0 723'0 718'6 721'2 -5'0 720'4s 02:36A Chart for @KW2U Options for @KW2U
Dec 22 734'0 734'0 726'2 729'2 -5'0 728'4s 02:36A Chart for @KW2Z Options for @KW2Z
Mar 23 729'0 729'6 727'4 729'6 -3'4 728'6s 02:36A Chart for @KW3H Options for @KW3H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 155.500 155.625 154.475 154.675 - 1.000 154.875s 09/19 Chart for @GF1U Options for @GF1U
Oct 21 157.125 157.400 155.925 156.275 - 0.725 156.375s 09/19 Chart for @GF1V Options for @GF1V
Nov 21 157.300 157.300 155.625 156.250 - 1.200 156.100s 09/19 Chart for @GF1X Options for @GF1X
Jan 22 158.100 158.100 156.650 157.450 - 1.025 157.075s 09/19 Chart for @GF2F Options for @GF2F
Mar 22 158.350 158.800 157.475 158.050 - 0.900 157.875s 09/19 Chart for @GF2H Options for @GF2H
Apr 22 160.600 160.600 159.775 160.225 - 1.125 160.100s 09/17 Chart for @GF2J Options for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.500 123.500 122.525 122.925 - 0.800 122.800s 09/19 Chart for @LE1V Options for @LE1V
Dec 21 128.400 128.400 127.175 127.700 - 1.050 127.525s 09/19 Chart for @LE1Z Options for @LE1Z
Feb 22 132.475 132.475 131.275 131.600 - 1.100 131.550s 09/19 Chart for @LE2G Options for @LE2G
Apr 22 135.950 135.950 134.700 135.125 - 1.025 135.000s 09/19 Chart for @LE2J Options for @LE2J
Jun 22 130.050 130.175 129.425 129.825 - 0.800 129.725s 09/19 Chart for @LE2M Options for @LE2M
Aug 22 128.450 128.575 128.050 128.325 - 0.700 128.300s 09/17 Chart for @LE2Q Options for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.600 86.125 84.025 85.450 0.250 85.725s 09/19 Chart for @HE1V Options for @HE1V
Dec 21 74.300 75.375 72.675 74.900 0.600 75.050s 09/19 Chart for @HE1Z Options for @HE1Z
Feb 22 77.425 78.675 76.050 78.100 0.700 78.225s 09/19 Chart for @HE2G Options for @HE2G
Apr 22 81.025 82.300 79.675 81.800 0.750 81.900s 09/19 Chart for @HE2J Options for @HE2J
May 22 85.725 85.850 85.725 85.850 0.975 85.800s 09/17 Chart for @HE2K Options for @HE2K
Jun 22 90.050 91.175 88.550 90.750 0.725 90.825s 09/19 Chart for @HE2M Options for @HE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 90% Dew Pt: 66oF
Barom: 29.82 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:01 Sunset: 7:15
As reported at Rasa Farms, MO at 2:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 66°F
Precip: 80%
High: 74°F
Low: 57°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Good Weekend Harvest Conditions in Corn Belt
Bryce Anderson (Bio) – DTN Meteorologist

The Delta and Southeast will continue to see scattered showers this weekend, as will the Pacific Northwest. » More DTN Weather Commentary

Posted at 1:02PM Fri Sep 17, 2021 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN