0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April/May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April/May    
  Chart J/J    
  Chart Fall 2025    
 Wheat Chart J/J 2025    
Orrick Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April/May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April/May    
  Chart J/J    
  Chart Fall 2025    
Lexington Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April/May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April/May    
  Chart J/J    
  Chart Fall 2025    
Odessa Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April/May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April/May    
  Chart J/J    
  Chart Fall 2025    
Price as of 01/16/25 10:29PM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 01/16 05:46
DTN Midday Grain Comments 01/16 10:54
DTN Closing Grain Comments 01/16 13:46
DTN National HRS Index 01/16
Portland Grain Review 01/16
DTN Weather Trend Indicators 01/15 07:16
FARM MARKET NEWS - CORN REPORT FOR Thu, January 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 16
USDA Daily Market Rates 01/16

DTN Ag Headline News
USDA Rule Should Boost SAF Potential
FTC, States Sue Deere on Repair Rights
Iowa Lawmaker Eyes Minnesota Counties
DTN Retail Fertilizer Trends
Foreign US Ag Land Ownership Grows
USDA's Latest P&S Rule Now Final
Tariffs, Labor Top Livestock Issues
Cash Market Moves
Top 5 Things to Watch

DTN Livestock News
DTN Cattle Close/Trends 01/16 15:45
DTN Early Word Livestock Comments 01/16 06:22
DTN Midday Livestock Comments 01/16 11:42
DTN Closing Livestock Comment 01/16 15:58
CME Feeder Cattle Index 01/16
Weekly Beef Export Sales 01/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/16 15:10
Family Business Matters 11/13 04:56

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 474'0 477'6 474'0 477'4 3'0 474'4 10:18P Chart for @C5H Options for @C5H
May 25 482'4 485'6 482'4 485'4 2'4 483'0 10:17P Chart for @C5K Options for @C5K
Jul 25 485'4 489'0 485'4 488'6 2'6 486'0 10:18P Chart for @C5N Options for @C5N
Sep 25 454'2 456'4 453'6 456'0 1'0 455'0 10:18P Chart for @C5U Options for @C5U
Dec 25 451'4 454'2 451'4 454'0 1'2 452'6 10:17P Chart for @C5Z Options for @C5Z
Mar 26 463'0 464'4 462'6 464'4 0'6 463'6 10:17P Chart for @C6H Options for @C6H
May 26 469'2 -0'6 470'0 10:17P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1019'0 1026'6 1019'0 1024'6 5'6 1019'0 10:18P Chart for @S5H Options for @S5H
May 25 1031'2 1038'2 1031'2 1036'4 5'0 1031'4 10:18P Chart for @S5K Options for @S5K
Jul 25 1043'0 1049'6 1043'0 1048'0 5'2 1042'6 10:18P Chart for @S5N Options for @S5N
Aug 25 1039'0 1044'2 1039'0 1042'6 4'4 1038'2 10:18P Chart for @S5Q Options for @S5Q
Sep 25 1020'4 1025'2 1020'4 1023'4 3'4 1020'0 10:18P Chart for @S5U Options for @S5U
Nov 25 1019'6 1025'0 1019'6 1023'4 2'6 1020'6 10:18P Chart for @S5X Options for @S5X
Jan 26 1028'4 1033'0 1028'2 1032'0 2'6 1029'2 10:18P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 537'4 540'2 537'2 539'0 1'4 537'4 10:18P Chart for @W5H Options for @W5H
May 25 549'6 552'0 549'2 550'6 1'2 549'4 10:17P Chart for @W5K Options for @W5K
Jul 25 559'6 562'0 559'4 561'0 1'4 559'4 10:17P Chart for @W5N Options for @W5N
Sep 25 573'2 575'6 573'2 574'6 1'4 573'2 10:17P Chart for @W5U Options for @W5U
Dec 25 593'2 595'4 593'2 594'4 1'6 592'6 10:17P Chart for @W5Z Options for @W5Z
Mar 26 611'6 611'6 610'6 610'6 0'4 610'2 10:17P Chart for @W6H Options for @W6H
May 26 621'4 0'0 619'6 10:17P Chart for @W6K Options for @W6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 549'0 550'6 547'6 549'2 1'0 548'2 10:18P Chart for @KW5H Options for @KW5H
May 25 559'2 561'0 558'0 559'6 1'2 558'4 10:17P Chart for @KW5K Options for @KW5K
Jul 25 568'4 570'0 567'0 569'0 1'4 567'4 10:18P Chart for @KW5N Options for @KW5N
Sep 25 580'4 582'2 580'4 581'4 1'4 580'0 10:17P Chart for @KW5U Options for @KW5U
Dec 25 597'0 599'0 597'0 598'4 1'4 597'0 10:18P Chart for @KW5Z Options for @KW5Z
Mar 26 622'0 -9'0 611'0s 10:17P Chart for @KW6H Options for @KW6H
May 26 624'4 624'4 624'4 624'4 -9'0 618'2s 10:17P Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 274.800 275.225 271.650 273.325 - 1.775 273.450s 02:42P Chart for @GF5F Options for @GF5F
Mar 25 269.800 269.900 265.650 267.725 - 2.075 267.725s 02:30P Chart for @GF5H Options for @GF5H
Apr 25 270.100 270.100 266.075 268.150 - 1.925 268.200s 01:05P Chart for @GF5J Options for @GF5J
May 25 269.450 269.550 265.625 267.550 - 1.900 267.650s 02:30P Chart for @GF5K Options for @GF5K
Aug 25 271.700 271.750 268.950 270.650 - 1.800 270.750s 02:30P Chart for @GF5Q Options for @GF5Q
Sep 25 270.500 270.500 268.000 269.425 - 1.975 269.475s 03:11P Chart for @GF5U Options for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 198.525 198.525 195.725 196.625 - 1.925 196.600s 03:36P Chart for @LE5G Options for @LE5G
Apr 25 199.150 199.250 196.675 197.650 - 1.650 197.675s 03:19P Chart for @LE5J Options for @LE5J
Jun 25 193.300 193.350 191.075 191.925 - 1.475 191.975s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 190.500 190.500 188.300 189.350 - 1.200 189.400s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 191.700 191.725 189.850 190.850 - 1.025 190.975s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 193.000 193.050 191.300 192.100 - 0.925 192.275s 01:05P Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 83.000 83.225 82.025 82.225 -0.825 82.300s 02:31P Chart for @HE5G Options for @HE5G
Apr 25 90.825 91.250 90.050 90.500 -0.475 90.550s 03:18P Chart for @HE5J Options for @HE5J
May 25 95.200 95.350 94.575 95.275 -0.275 95.300s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 103.925 104.125 103.300 103.900 - 0.225 103.925s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 104.025 104.175 103.525 104.100 - 0.050 104.100s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 102.600 102.725 102.000 102.650 0.150 102.650s 02:31P Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 25oF
Humid: 82% Dew Pt: 26oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:31 Sunset: 5:19
As reported at Rasa Farms, MO at 10:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 45°F
Low: 30°F
Precip: 0%		 High: 34°F
Low: 17°F
Precip: 0%		 High: 16°F
Low: 4°F
Precip: 0%		 High: 15°F
Low: -1°F
Precip: 0%		 High: 17°F
Low: -1°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow for the Northern Plains on Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:59AM Thu Jan 16, 2025 CST

DTN Blogs & Forums

DTN Market Matters Blog

Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025

Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025

Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025

Technically Speaking

Most-Active Corn Futures Retrace Over 80% of 2024 Losses

New-Crop Soybeans Break Down Below Support Area; What's Next?

Is Most of the Bearish News Already in For Soybeans?

Fundamentally Speaking

Very Dry Last Half of Growing Season Took top End Off US Corn, Soybean Yields

Very Dry Last Half of Growing Season Took Top End Off US Corn, Soybean Yields

Very Dry Last Half of Growing Season Took Top End Off US Corn, Soybean Yields

DTN Ag Policy Blog

Hundreds of Ag Groups Write Senators Backing Ag Secretary Nominee Brooke Rollins

New USDA Climate-Smart Ag Rule Helps Clarify Path to 45Z Tax Credit for Biofuel Producers

USDA Finalizes Rule to Restrict Chicken Companies' Tournament Payment System

Minding Ag's Business

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Weather Outlook Through Summer 2025 Sees La Nina Losing Influence During Spring

Devastating California Wildfires Show a Link to Climate Change Extremes

Another Big Cold Burst Following Strong Cold Front This Weekend

DTN Ethanol Blog

Green Plains Announces Progress on Carbon Capture Project in Nebraska

Agriculture, Energy Groups Weigh Next Steps on 45Z Clean Fuels Production Tax Credit

EPA Turned Away by Federal Court on RFS Small-Refinery Exemption Action

DTN Production Blog

Corn Husker Comeback: Healing Lotion Takes a Crack at Winter

Small Grain Bins Fit Under the Christmas Tree

Find Kernels of Knowledge to Better Wheat Yields

Harrington's Sort & Cull

Roll the Dice and Then Watch Throughput, Boxed Beef Prices

Live Cattle Imports From Mexico Still on Hold Due to New World Screwworm Case

2025 Welcomes a Red-Hot Fed Cash Cattle Market

South America Calling

Showers Possible in Argentina Late Next Week, Amounts Uncertain

Drier Conditions in Argentina Finally Starting to Matter

Drier Conditions in Argentina Finally Starting to Matter

An Urban’s Rural View

Time's Nearly Up for TikTok

Could the Fed Be Through Cutting Rates?

In the End, Mankind Chooses Technology

Machinery Chatter

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

A Relief Rally in US Treasury Markets May Be Just Providing False Hope

Why US Clean Fuels Policy May Mean Even Higher Canola Oil Imports

Why 18-Year-Low Ending Stocks in Corn Exporting Countries Should Be on Everyone's Radar

Editor’s Notebook

2024's Biggest Stories: Here We Go Again

2024's Big Stories: What Will Be the Top One?

A Weekend at the All American Quarter Horse Congress


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN