0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Sep    
  Chart Jan '19    
 Soybeans Chart Sep    
  Chart Oct    
  Chart Jan '19    
 Wheat Chart July 19    
Orrick Delivery Basis   Cash    
 Corn Chart Sep    
  Chart Jan '19    
 Soybeans Chart Sep    
  Chart Oct    
  Chart Jan '19    
 Wheat Chart July 19    
Lexington Delivery Basis   Cash    
 Corn Chart Sep    
  Chart Jan '19    
 Soybeans Chart Sep    
  Chart Oct    
  Chart Jan '19    
 Wheat Chart July 19    
Odessa Delivery Basis   Cash    
 Corn Chart Sep    
  Chart Jan '19    
 Soybeans Chart Sep    
  Chart Oct    
  Chart Jan '19    
 Wheat Chart July 19    
Price as of 09/22/18 07:48AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 09/21 06:14
DTN Midday Grain Comments 09/21 11:02
DTN Closing Grain Comments 09/21 13:59
DTN National HRS Index 09/21
Portland Grain Review 09/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 21
USDA Daily Market Rates 09/21 06:47

DTN Ag Headline News
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs

DTN Livestock News
DTN Cattle Close/Trends 09/21 15:30
DTN Early Word Opening Livestock 09/21 06:20
DTN Midday Livestock Comments 09/21 12:01
DTN Closing Livestock Comment 09/21 16:02
CME Feeder Cattle Index 09/21
Cattle on Feed Report 09/21 14:03
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/21 15:10
Family Business Matters 09/14 06:18

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

Sights from River Valley MFA


If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 09/21 Chart for @C8Z Options for @C8Z
Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 09/21 Chart for @C9H Options for @C9H
May 19 373'0 377'6 372'4 377'4 4'4 377'2s 09/21 Chart for @C9K Options for @C9K
Jul 19 379'0 383'4 378'4 383'4 4'2 383'2s 09/21 Chart for @C9N Options for @C9N
Sep 19 384'2 388'0 384'0 388'0 3'4 387'4s 09/21 Chart for @C9U Options for @C9U
Dec 19 390'2 394'0 389'2 393'6 3'4 393'6s 09/21 Chart for @C9Z Options for @C9Z
Mar 20 401'0 404'2 400'6 404'2 3'4 404'2s 09/21 Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 09/21 Chart for @S8X Options for @S8X
Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 09/21 Chart for @S9F Options for @S9F
Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 09/21 Chart for @S9H Options for @S9H
May 19 886'2 889'4 881'6 889'4 -2'2 887'4s 09/21 Chart for @S9K Options for @S9K
Jul 19 896'0 900'0 892'2 900'0 -2'0 897'6s 09/21 Chart for @S9N Options for @S9N
Aug 19 901'4 902'2 897'0 902'0 -1'6 902'0s 09/21 Chart for @S9Q Options for @S9Q
Sep 19 904'4 905'4 900'2 905'4 -0'2 905'4s 09/21 Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 524'2 515'0 522'4 -2'2 521'6s 09/21 Chart for @W8Z Options for @W8Z
Mar 19 541'0 543'0 534'6 541'4 -1'6 540'6s 09/21 Chart for @W9H Options for @W9H
May 19 551'6 554'2 547'2 554'0 -0'6 553'0s 09/21 Chart for @W9K Options for @W9K
Jul 19 554'0 556'6 551'0 556'6 -0'4 555'6s 09/21 Chart for @W9N Options for @W9N
Sep 19 564'2 566'6 560'6 566'6 -0'2 565'4s 09/21 Chart for @W9U Options for @W9U
Dec 19 578'0 581'6 575'0 581'6 0'4 580'4s 09/21 Chart for @W9Z Options for @W9Z
Mar 20 590'0 590'2 586'0 590'2 0'4 590'6s 09/21 Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 525'0 528'2 519'4 527'0 -1'6 525'2s 09/21 Chart for @KW8Z Options for @KW8Z
Mar 19 548'6 552'0 543'4 550'0 -2'0 548'6s 09/21 Chart for @KW9H Options for @KW9H
May 19 561'4 564'6 557'0 562'4 -2'0 561'2s 09/21 Chart for @KW9K Options for @KW9K
Jul 19 561'2 563'2 556'2 562'0 -1'2 560'6s 09/21 Chart for @KW9N Options for @KW9N
Sep 19 571'2 573'2 567'0 571'6 -1'0 571'4s 09/21 Chart for @KW9U Options for @KW9U
Dec 19 585'4 590'4 585'2 590'4 -0'4 589'4s 09/21 Chart for @KW9Z Options for @KW9Z
Mar 20 600'2 -0'2 602'4s 09/21 Chart for @KW0H Options for @KW0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 09/21 Chart for @GF8U Options for @GF8U
Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 09/21 Chart for @GF8V Options for @GF8V
Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 09/21 Chart for @GF8X Options for @GF8X
Jan 19 154.325 155.025 153.875 154.825 0.775 154.850s 09/21 Chart for @GF9F Options for @GF9F
Mar 19 152.675 153.200 152.300 152.525 0.200 152.725s 09/21 Chart for @GF9H Options for @GF9H
Apr 19 152.500 153.150 152.375 152.625 0.075 152.750s 09/21 Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Chart for @LE8V Options for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Chart for @LE8Z Options for @LE8Z
Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 09/21 Chart for @LE9G Options for @LE9G
Apr 19 122.950 123.475 122.475 123.300 0.475 123.425s 09/21 Chart for @LE9J Options for @LE9J
Jun 19 115.500 116.050 115.150 115.850 0.500 116.000s 09/21 Chart for @LE9M Options for @LE9M
Aug 19 113.650 114.100 113.325 114.050 0.400 114.050s 09/21 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.500 61.725 59.900 60.300 -0.950 60.300s 09/21 Chart for @HE8V Options for @HE8V
Dec 18 58.200 58.450 56.700 57.275 -0.875 57.400s 09/21 Chart for @HE8Z Options for @HE8Z
Feb 19 65.500 65.675 64.375 64.775 -0.700 64.925s 09/21 Chart for @HE9G Options for @HE9G
Apr 19 70.075 70.200 69.375 69.700 -0.150 69.925s 09/21 Chart for @HE9J Options for @HE9J
May 19 75.000 75.300 74.950 75.225 0.200 75.225s 09/21 Chart for @HE9K Options for @HE9K
Jun 19 79.725 80.075 79.400 79.725 0.100 79.975s 09/21 Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 87% Dew Pt: 45oF
Barom: 30.28 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:03 Sunset: 7:12
As reported at Warrensburg, MO at 7:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 74°F
Low: 46°F
Precip: 0%
High: 79°F
Low: 51°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 20%
High: 80°F
Low: 63°F
Precip: 80%
High: 70°F
Low: 53°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Friday features moderate to heavy rain in the Southern Plains and light rain in the northern and southern Midwest. Other crop areas will be dry. Northern and western Midwest harvest will be delayed because of heavy rain this week. Conditions remain more favorable for harvest in the eastern Midwest. A notably cooler pattern is forming as well. » More DTN Weather Commentary

Posted at 5:51AM Fri Sep 21, 2018 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner

105 W. 22nd St.
Higginsville, Mo. 64037


660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Seth Swindler 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Seth Swindler 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 

 

Ryan Brooks General Manager 660-584-3676
 Aaron Skinner Grain Coordinator 660-584-3676

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN