These Bids are on a time delay, by DTN and are subject to change.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20
426'0
427'4
420'0
420'0
-5'6
420'0s 01:06A
Mar 21
433'0
434'6
427'2
427'2
-5'0
427'4s 01:30A
May 21
435'6
437'6
430'0
430'2
-5'4
430'2s 11/26
Jul 21
436'6
438'4
431'2
431'2
-5'0
431'4s 11/26
Sep 21
415'0
416'4
411'6
411'6
-2'2
412'4s 11/26
Dec 21
412'4
413'4
410'0
410'4
-1'4
410'6s 11/26
Mar 22
417'2
418'0
415'2
415'4
-1'0
416'0s 11/25
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21
1197'4
1198'4
1183'2
1184'2
-7'2
1184'0s 12:15A
Mar 21
1199'0
1200'2
1184'6
1186'2
-7'4
1185'6s 12:15A
May 21
1197'2
1198'4
1183'0
1184'4
-8'0
1184'0s 01:05A
Jul 21
1194'2
1194'4
1179'0
1180'4
-8'0
1179'6s 11/26
Aug 21
1171'4
1171'4
1157'0
1157'0
-7'6
1157'4s 11/25
Sep 21
1109'6
1110'2
1097'4
1097'4
-7'0
1098'6s 11/25
Nov 21
1058'4
1060'0
1049'2
1050'6
-6'0
1050'0s 11/26
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20
612'6
616'4
587'0
587'2
-23'0
588'2s 11/26
Mar 21
619'0
622'6
595'2
595'4
-21'0
596'4s 01:31A
May 21
620'2
623'2
598'2
599'0
-19'0
599'6s 12:10A
Jul 21
612'0
615'0
595'2
595'4
-15'0
597'0s 11/26
Sep 21
614'2
616'2
597'6
597'6
-14'2
599'4s 11/26
Dec 21
621'6
622'4
605'2
605'6
-13'4
606'6s 01:56A
Mar 22
624'6
626'4
612'2
612'2
-12'4
613'0s 11/26
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20
563'2
565'0
543'0
543'0
-17'2
543'6s 11/26
Mar 21
570'6
575'0
549'6
550'2
-20'2
550'4s 12:22A
May 21
578'4
580'6
555'6
556'2
-20'2
556'4s 11/25
Jul 21
580'0
584'0
560'0
560'0
-19'6
560'4s 11/26
Sep 21
588'0
588'0
565'6
565'6
-19'2
566'0s 11/25
Dec 21
592'2
595'2
574'2
574'2
-18'2
574'2s 11/25
Mar 22
598'6
599'6
585'2
585'2
-17'4
579'6s 11/25
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21
138.900
140.575
138.675
140.275
1.575
140.175s 11/25
Mar 21
138.350
139.825
138.125
139.450
1.150
139.275s 11/25
Apr 21
139.400
140.875
139.250
140.525
1.050
140.400s 11/25
May 21
140.250
141.550
139.975
141.225
0.925
141.050s 11/25
Aug 21
145.850
146.950
145.650
146.550
0.600
146.450s 11/25
Sep 21
146.400
147.100
146.350
146.700
0.250
146.700s 11/25
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20
111.525
111.650
110.875
111.350
0.200
111.375s 11/25
Feb 21
114.250
114.350
113.600
114.150
0.225
114.175s 11/25
Apr 21
117.425
117.775
116.850
117.500
0.275
117.425s 11/25
Jun 21
112.200
112.425
111.550
112.275
0.425
112.325s 11/25
Aug 21
111.250
111.700
110.800
111.500
0.450
111.600s 11/25
Oct 21
114.875
115.325
114.625
114.800
0.150
114.975s 11/25
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20
65.400
66.325
64.925
66.300
0.875
66.175s 11/25
Feb 21
66.900
67.850
66.525
67.825
0.925
67.675s 11/25
Apr 21
70.250
70.900
70.075
70.900
0.525
70.750s 11/25
May 21
75.225
75.850
75.050
75.825
0.625
75.800s 11/25
Jun 21
80.825
81.350
80.625
81.325
0.350
81.175s 11/25
Jul 21
81.475
81.850
81.250
81.825
0.300
81.725s 11/25
My Custom Markets
Symbol Open High Low Last Change Close Time More
