0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 2022    
 Soybeans Chart May    
  Chart Fall 2022    
 Wheat Chart July 22    
Orrick Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 2022    
 Soybeans Chart May    
  Chart Fall 2022    
Lexington Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 2022    
 Soybeans Chart May    
  Chart Fall 2022    
Odessa Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 2022    
 Soybeans Chart May    
  Chart Fall 2022    
Price as of 05/16/22 09:57AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 05/16 05:52
DTN Midday Grain Comments 05/13 11:02
DTN Closing Grain Comments 05/13 14:01
DTN National HRS Index 04/11
Portland Grain Review 05/12
DTN Weather Trend Indicators 05/16 06:16
FARM MARKET NEWS - CORN REPORT FOR Fri, May 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 13
USDA Daily Market Rates 05/16 06:18

DTN Ag Headline News
Tour Checks Hard Winter Wheat Yields
Didion, Employees Indicted in Explosion
Late Planting Calculations
Cash in on Soy Crush - 2
Meatpackers Push Back on Report Claims
USDA Reports Review
USDA Reports Summary
Scout for Insects Now
DTN Retail Fertilizer Trends

DTN Livestock News
DTN Cattle Prices/Trends 05/16 08:00
DTN Early Word Livestock Comments 05/16 06:10
DTN Midday Livestock Comments 05/13 11:39
DTN Closing Livestock Comment 05/13 16:00
CME Feeder Cattle Index 05/13
Weekly Beef Export Sales 05/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/16 09:20
Family Business Matters 04/05 05:00

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Garden Seed is in at Higginsville
1st Fish Day April 21st 10am at Higginsville
 

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to ehoeppner@mfa-inc.com
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 795'0 806'6 792'6 804'2 23'0 781'2 09:45A Chart for @C2N Options for @C2N
Sep 22 769'0 777'4 766'2 775'4 18'0 757'4 09:45A Chart for @C2U Options for @C2U
Dec 22 760'0 766'2 755'6 764'4 15'6 748'6 09:45A Chart for @C2Z Options for @C2Z
Mar 23 762'4 768'4 758'6 767'0 15'2 751'6 09:45A Chart for @C3H Options for @C3H
May 23 760'2 766'2 756'6 764'6 15'0 749'6 09:45A Chart for @C3K Options for @C3K
Jul 23 749'0 758'0 748'4 756'4 14'4 742'0 09:45A Chart for @C3N Options for @C3N
Sep 23 675'0 685'2 675'0 685'0 10'4 674'4 09:45A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1657'4 1668'0 1652'0 1659'4 13'0 1646'4 09:45A Chart for @S2N Options for @S2N
Aug 22 1605'4 1618'0 1600'6 1607'6 12'2 1595'4 09:45A Chart for @S2Q Options for @S2Q
Sep 22 1543'4 1555'4 1538'0 1547'6 14'4 1533'2 09:45A Chart for @S2U Options for @S2U
Nov 22 1509'2 1519'2 1500'4 1512'0 13'6 1498'2 09:45A Chart for @S2X Options for @S2X
Jan 23 1508'0 1520'2 1502'0 1513'0 13'4 1499'4 09:45A Chart for @S3F Options for @S3F
Mar 23 1498'2 1502'0 1486'6 1495'2 11'2 1484'0 09:45A Chart for @S3H Options for @S3H
May 23 1486'0 1499'0 1483'2 1491'4 11'4 1480'0 09:45A Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1234'2 1247'4 1222'2 1247'4 70'0 1177'4 09:45A Chart for @W2N Options for @W2N
Sep 22 1230'6 1251'0 1224'2 1248'4 67'4 1181'0 09:45A Chart for @W2U Options for @W2U
Dec 22 1230'4 1255'0 1227'2 1246'6 61'6 1185'0 09:45A Chart for @W2Z Options for @W2Z
Mar 23 1222'6 1252'4 1220'0 1235'2 52'6 1182'4 09:45A Chart for @W3H Options for @W3H
May 23 1230'2 1231'0 1190'0 1202'6 41'6 1161'0 09:45A Chart for @W3K Options for @W3K
Jul 23 1116'6 1153'2 1115'0 1122'2 23'4 1098'6 09:45A Chart for @W3N Options for @W3N
Sep 23 1089'4 1116'0 1087'4 1087'4 9'0 1078'4 09:45A Chart for @W3U Options for @W3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1326'2 1352'0 1325'0 1352'0 70'0 1282'0 09:45A Chart for @KW2N Options for @KW2N
Sep 22 1327'2 1353'6 1325'4 1351'2 67'4 1283'6 09:45A Chart for @KW2U Options for @KW2U
Dec 22 1325'4 1355'0 1324'6 1348'4 63'4 1285'0 09:45A Chart for @KW2Z Options for @KW2Z
Mar 23 1322'6 1336'6 1317'2 1335'6 59'6 1276'0 09:45A Chart for @KW3H Options for @KW3H
May 23 1266'6 1292'0 1266'6 1292'0 48'2 1243'6 09:45A Chart for @KW3K Options for @KW3K
Jul 23 1162'2 1196'0 1162'2 1182'0 23'6 1158'2 09:45A Chart for @KW3N Options for @KW3N
Sep 23 1114'0 1135'0 1114'0 1135'0 22'0 1113'0 09:45A Chart for @KW3U Options for @KW3U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 156.775 157.450 156.725 157.125 - 0.750 157.875 09:45A Chart for @GF2K Options for @GF2K
Aug 22 166.400 167.475 166.000 167.050 - 0.975 168.025 09:45A Chart for @GF2Q Options for @GF2Q
Sep 22 169.175 169.825 168.600 169.600 - 1.075 170.675 09:45A Chart for @GF2U Options for @GF2U
Oct 22 171.225 172.025 171.025 171.925 - 1.125 173.050 09:45A Chart for @GF2V Options for @GF2V
Nov 22 173.350 173.925 172.900 173.725 - 1.175 174.900 09:45A Chart for @GF2X Options for @GF2X
Jan 23 173.050 173.425 172.675 173.325 - 1.175 174.500 09:45A Chart for @GF3F Options for @GF3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.800 133.200 131.750 132.650 0.575 132.075 09:45A Chart for @LE2M Options for @LE2M
Aug 22 132.075 133.800 132.025 133.425 1.075 132.350 09:45A Chart for @LE2Q Options for @LE2Q
Oct 22 138.975 139.800 138.800 139.525 0.400 139.125 09:45A Chart for @LE2V Options for @LE2V
Dec 22 145.400 146.050 145.150 145.875 0.350 145.525 09:45A Chart for @LE2Z Options for @LE2Z
Feb 23 150.800 151.375 150.400 151.225 0.300 150.925 09:45A Chart for @LE3G Options for @LE3G
Apr 23 154.400 154.875 154.050 154.775 0.250 154.525 09:45A Chart for @LE3J Options for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 101.450 104.450 101.400 103.675 2.925 100.750 09:45A Chart for @HE2M Options for @HE2M
Jul 22 101.975 104.375 101.600 103.975 2.775 101.200 09:45A Chart for @HE2N Options for @HE2N
Aug 22 102.025 104.350 101.725 103.550 2.100 101.450 09:45A Chart for @HE2Q Options for @HE2Q
Oct 22 88.650 90.350 88.625 90.075 1.775 88.300 09:45A Chart for @HE2V Options for @HE2V
Dec 22 82.275 84.000 82.275 83.850 1.700 82.150 09:45A Chart for @HE2Z Options for @HE2Z
Feb 23 86.875 88.200 86.725 88.125 1.575 86.550 09:45A Chart for @HE3G Options for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 71% Dew Pt: 57oF
Barom: 30.04 Wind Dir: NW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:00 Sunset: 8:21
As reported at Rasa Farms, MO at 9:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 79°F
Low: 53°F
Precip: 0%		 High: 80°F
Low: 56°F
Precip: 70%		 High: 82°F
Low: 61°F
Precip: 70%		 High: 86°F
Low: 63°F
Precip: 20%		 High: 78°F
Low: 60°F
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
Colder, Showery Conditions for Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A cold front across the western Midwest and southeastern Plains will move east through the country through Saturday. Another small disturbance will move behind that front with more showers across the Corn Belt Saturday night through Sunday night. » More DTN Weather Commentary
Posted at 12:30PM Fri May 13, 2022 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains

Surface Transportation Board Requires Railroads to Submit Weekly Reports, Recovery Plans

DTN Weekly DDG Price Slides Lower on Average

Technically Speaking

New-Crop Grain Prices Examined

New-Crop Grain Prices Examined

New-Crop Grain Prices Examined

Fundamentally Speaking

Corn, Soybean Export Sales Compared to USDA May Projections

Corn, Soybean Export Sales Compared to USDA May Projections

Saturated ND and MN Resulting in Lagged Seedings

DTN Ag Policy Blog

World Food Prize Laureates Call for G7 to Take Action Against Rising Global Hunger

President Biden Releases Plan to Spur More Crop Production

President Biden Releases Plan to Spur More Crop Production

Minding Ag's Business

Operating Loan Volumes Swell as Farmers Ask Banks to Help With Rising Input Costs

Farm Income Study Shows Every Farm Has Down Years

Split Nitrogen Applications? There's Insurance for That

DTN Ag Weather Forum

La Nina Influence Dominates April Climate Report

La Nina Influence Dominates April Climate Report

Much of the Canadian Prairies See Wetter Start to 2022 Season

DTN Ethanol Blog

SD Ethanol Company Presses Congressional Leaders to Move on E30

Poor Rail Logistics Causing Slow Output at Ethanol Plants

Growth Energy Says Rail-Service Issues Dogging Biofuels Industry

DTN Production Blog

Kansas Research Puts Peas in Crop Rotation

Is Your Love for Corn Hurting Soybean Yields?

What Will Wheat Yield in 2022?

Harrington's Sort & Cull

Cash Cattle Prices Likely to Face Pushback From Packers

Huge Volumes of Cash Cattle Traded in Last Two Weeks

Despite Cattle on Feed Report, Focus Your Decisions on Future

South America Calling

Southern Brazil Frost Potential Is Growing Concern for Safrinha Corn

Central Brazil Running Out of Soil Moisture Early

Central Brazil Running Out of Soil Moisture Early

An Urban’s Rural View

Should We Expect Higher Interest Rates -- Or Much Higher Interest Rates?

Tokyo Pushes Multilateral Trade Deals, Washington Rejects Them

COVID Will Change Rural America

Machinery Chatter

Deere's See & Spray Technology Impresses Texas Grower Who Gets Real-Life, Close-up Look

Tractor Zoom CEO Appointed to Advisory Council Role With Chicago Federal Reserve Bank

Planter Maintenance Tips to Help Boost Your Corn Yield

Canadian Markets

USDA's Global Wheat Forecast: A Closer Look at WASDE Report

Spring Wheat Breaches Long-Term Resistance

Canada's Spot Dollar Reaches a 17-month Low

Editor’s Notebook

Ukraine's Farmers and Ag Journalists Face Challenges

Celebrating Agriculture's Worldwide Role During Ag Day

Celebrating Agriculture's Worldwide Role During Ag Day


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN