0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 2021    
 Soybeans Chart May    
  Chart Fall 2021    
 Wheat Chart JUL    
Orrick Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 2021    
 Soybeans Chart May    
  Chart Fall 2021    
Lexington Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 2021    
 Soybeans Chart May    
  Chart Fall 2021    
Odessa Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 2021    
 Soybeans Chart May    
  Chart Fall 2021    
Price as of 05/15/21 09:02AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 05/14 05:54
DTN Midday Grain Comments 05/14 10:59
DTN Closing Grain Comments 05/14 13:54
DTN National HRS Index 05/14
Portland Grain Review 05/13
DTN Weather Trend Indicators 05/14 09:17
FARM MARKET NEWS - CORN REPORT FOR Fri, May 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 14
USDA Daily Market Rates 05/14 06:25

DTN Ag Headline News
Hard Winter Wheat Tour Preview
KCS Switches Tracks to CN From CP
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate

DTN Livestock News
DTN Cattle Close/Trends 05/14 15:40
DTN Early Word Livestock Comments 05/14 06:41
DTN Midday Livestock Comments 05/14 11:34
DTN Closing Livestock Comment 05/14 16:02
CME Feeder Cattle Index 05/14
Weekly Beef Export Sales 05/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/14 15:10
Family Business Matters 04/27 05:00

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Hope everyone has a safe planting season.
Contact us for your ag needs.

1st Fish Day Thursday May 20th 10-11am @ Higginsville

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 717'2 718'6 685'0 685'0 -34'0 685'0s 05/14 Chart for @C1K Options for @C1K
Jul 21 670'0 687'0 641'6 644'6 -31'0 643'6s 05/14 Chart for @C1N Options for @C1N
Sep 21 583'0 598'6 561'4 563'2 -20'0 563'0s 05/14 Chart for @C1U Options for @C1U
Dec 21 558'0 575'0 541'2 542'6 -15'4 542'6s 05/14 Chart for @C1Z Options for @C1Z
Mar 22 563'0 580'2 546'6 548'0 -15'6 548'0s 05/14 Chart for @C2H Options for @C2H
May 22 565'0 581'6 549'0 550'0 -15'2 550'2s 05/14 Chart for @C2K Options for @C2K
Jul 22 563'0 579'6 547'6 548'2 -14'2 549'0s 05/14 Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1625'0 1625'0 1620'6 1621'0 -8'4 1603'6s 05/14 Chart for @S1K Options for @S1K
Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 05/14 Chart for @S1N Options for @S1N
Aug 21 1520'6 1551'6 1517'4 1534'2 5'2 1527'4s 05/14 Chart for @S1Q Options for @S1Q
Sep 21 1438'2 1467'4 1434'0 1447'6 5'0 1444'6s 05/14 Chart for @S1U Options for @S1U
Nov 21 1395'0 1420'6 1388'2 1401'6 4'2 1400'6s 05/14 Chart for @S1X Options for @S1X
Jan 22 1391'4 1419'0 1388'0 1400'6 4'6 1399'6s 05/14 Chart for @S2F Options for @S2F
Mar 22 1361'0 1385'0 1356'6 1372'4 9'0 1371'6s 05/14 Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 730'2 730'2 727'2 727'2 0'6 727'2s 05/14 Chart for @W1K Options for @W1K
Jul 21 706'2 724'2 699'4 707'6 5'6 707'2s 05/14 Chart for @W1N Options for @W1N
Sep 21 705'6 723'4 699'4 706'4 5'2 706'4s 05/14 Chart for @W1U Options for @W1U
Dec 21 709'6 726'6 703'2 711'2 4'2 709'6s 05/14 Chart for @W1Z Options for @W1Z
Mar 22 714'2 730'6 708'0 713'6 3'6 714'0s 05/14 Chart for @W2H Options for @W2H
May 22 712'6 720'2 701'0 707'0 3'0 706'2s 05/14 Chart for @W2K Options for @W2K
Jul 22 671'6 683'4 668'0 670'0 1'2 673'0s 05/14 Chart for @W2N Options for @W2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 672'4 -0'4 651'6s 05/14 Chart for @KW1K Options for @KW1K
Jul 21 664'2 677'6 651'2 657'6 0'0 657'6s 05/14 Chart for @KW1N Options for @KW1N
Sep 21 669'2 683'0 657'2 663'0 -0'2 663'0s 05/14 Chart for @KW1U Options for @KW1U
Dec 21 675'6 690'0 664'4 671'6 -0'2 670'4s 05/14 Chart for @KW1Z Options for @KW1Z
Mar 22 683'0 695'4 672'0 679'4 -0'4 677'4s 05/14 Chart for @KW2H Options for @KW2H
May 22 685'6 688'2 673'4 678'2 -0'4 678'4s 05/14 Chart for @KW2K Options for @KW2K
Jul 22 660'0 667'6 646'0 649'4 0'2 651'2s 05/14 Chart for @KW2N Options for @KW2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 137.025 137.925 136.600 137.525 0.100 137.550s 05/14 Chart for @GF1K Options for @GF1K
Aug 21 149.900 151.725 149.200 151.250 0.650 151.150s 05/14 Chart for @GF1Q Options for @GF1Q
Sep 21 151.500 153.075 150.750 152.850 0.700 152.675s 05/14 Chart for @GF1U Options for @GF1U
Oct 21 152.125 154.275 151.950 154.100 0.750 153.850s 05/14 Chart for @GF1V Options for @GF1V
Nov 21 152.950 155.125 152.950 154.350 0.575 154.525s 05/14 Chart for @GF1X Options for @GF1X
Jan 22 152.550 154.175 152.450 153.050 0.350 153.475s 05/14 Chart for @GF2F Options for @GF2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.750 116.325 115.075 115.200 - 0.300 115.300s 05/14 Chart for @LE1M Options for @LE1M
Aug 21 119.450 119.775 118.425 118.750 - 0.575 118.825s 05/14 Chart for @LE1Q Options for @LE1Q
Oct 21 124.050 124.375 122.950 123.250 - 0.800 123.250s 05/14 Chart for @LE1V Options for @LE1V
Dec 21 127.825 128.175 126.850 127.350 - 0.475 127.325s 05/14 Chart for @LE1Z Options for @LE1Z
Feb 22 131.250 131.325 130.125 130.575 - 0.375 130.650s 05/14 Chart for @LE2G Options for @LE2G
Apr 22 132.450 132.675 131.750 132.175 - 0.125 132.325s 05/14 Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.450 111.575 111.150 111.150 - 0.325 111.150s 05/14 Chart for @HE1K Options for @HE1K
Jun 21 110.000 110.425 108.450 108.625 - 1.375 108.725s 05/14 Chart for @HE1M Options for @HE1M
Jul 21 110.000 110.375 108.725 108.950 - 1.100 109.000s 05/14 Chart for @HE1N Options for @HE1N
Aug 21 105.475 106.100 104.575 104.675 - 0.950 104.775s 05/14 Chart for @HE1Q Options for @HE1Q
Oct 21 89.775 90.000 88.600 88.750 -1.075 88.750s 05/14 Chart for @HE1V Options for @HE1V
Dec 21 82.600 83.350 82.425 82.550 -0.125 82.600s 05/14 Chart for @HE1Z Options for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 82% Dew Pt: 52oF
Barom: 30.11 Wind Dir: SW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:01 Sunset: 8:21
As reported at Rasa Farms, MO at 8:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 60°F
Low: 56°F
Precip: 80%
High: 72°F
Low: 55°F
Precip: 80%
High: 71°F
Low: 60°F
Precip: 80%
High: 76°F
Low: 61°F
Precip: 80%
High: 77°F
Low: 65°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Central Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:32PM Fri May 14, 2021 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN