0
0
0
 
 
 
Alma Location
Russell Limback
Clay & Collins St.
Alma, Mo. 64001

660-674-2291
Higginsville Location
Matthew Beumer

105 W. 22nd Street
Higginsville, Mo. 64037

660-584-3676 
Lexington/Levasy Locations
 
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
Norborne Location
Seth Swindler

West Hwy. 10
Norborne, Mo. 64668

660-594-3341
Odessa Location
Matt McMullin

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
 

Aaron Skinner 660-584-3676 General Manager
Evan Hoeppner 660-584-3676 Grain Coordinator

 
 

Need to Know
8/29/16
Markets took off from where they left off last week and that’s in the wrong direction. Corn led the board lower with the nearby contract down 4 ½ while the December contract is close to contract lows of $3.20 losing a little over 4 pennies on the day. Confirmation from the Pro Farmer tour last week of a potential huge crop, two weeks of favorable weather, and a lower dollar all weighed on the market today. Beans were pretty well in the same boat with a big crop estimated weighing on it more than anything. Keeping losses in check was a sale announcement of 393,000 tons to an unknown destination about mid-morning. Pro Farmer came out Friday with lower yields and total production numbers compared to the USDA but historically have done so in the past. For corn they had yield estimated at 170.2 vs USDA’s 175.1 with production at 14.73 billion bushel vs 15.15 billion. Beans were actually better; with yield at 49.3 vs 48.9 with production at 4.09 billion vs the USDA’s 4.06 billion bushels. Crop conditions were either improved or were left unchanged. Corn conditions mirrored last weeks, rated 75% good to excellent compared to last year’s 68%. Beans improved up 1% from the previous week to 73% good to excellent up 10% from this time last year. Evan


  Bids shown below are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall '16    
  Chart Jan '17    
 Soybeans Chart Aug    
  Chart Fall '16    
  Chart Jan '17    
Alma Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall '16    
  Chart Jan '17    
 Soybeans Chart Aug    
  Chart Fall '16    
  Chart Jan '17    
Lexington Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall '16    
  Chart Jan '17    
 Soybeans Chart Aug    
  Chart Fall '16    
  Chart Jan '17    
Odessa Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall '16    
  Chart Jan '17    
 Soybeans Chart Aug    
  Chart Fall '16    
  Chart Jan '17    
Price as of 08/30/16 09:56AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

In this Today's Farmer


DTN Grain News
DTN Early Word Grains 08/30 05:58
DTN Midday Grain Comments 08/29 11:30
DTN Closing Grain Comments 08/29 14:09
DTN National HRS Index 08/29
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, August 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 29
USDA Daily Market Rates 08/30 06:47

DTN Ag Headline News
Neonic Troubles Continue
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt

DTN Livestock News
DTN Cattle Prices/Trends 08/30 08:15
DTN Early Word Opening Livestock 08/30 06:10
DTN Midday Livestock Comments 08/29 12:14
DTN Closing Livestock Comment 08/29 16:08
CME Feeder Cattle Index 08/29
Weekly Beef Export Sales 08/25 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/30 09:40
Family Business Matters 08/09 11:20

Product Info


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'6 307'6 308'0 -3'6 311'6 09:45A Chart for @C6U Options for @C6U
Dec 16 320'6 322'0 318'0 318'0 -2'6 320'6 09:45A Chart for @C6Z Options for @C6Z
Mar 17 331'0 332'0 328'0 328'2 -2'6 331'0 09:45A Chart for @C7H Options for @C7H
May 17 338'2 339'2 335'4 335'4 -2'6 338'2 09:45A Chart for @C7K Options for @C7K
Jul 17 346'0 346'4 343'0 343'0 -2'4 345'4 09:45A Chart for @C7N Options for @C7N
Sep 17 353'2 354'0 350'6 350'6 -2'2 353'0 09:45A Chart for @C7U Options for @C7U
Dec 17 363'6 364'0 361'4 361'4 -2'2 363'6 09:45A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 962'4 964'4 -18'6 983'2 09:45A Chart for @S6U Options for @S6U
Nov 16 964'4 968'4 949'4 951'4 -12'6 964'2 09:45A Chart for @S6X Options for @S6X
Jan 17 966'6 970'2 952'2 954'0 -12'6 966'6 09:45A Chart for @S7F Options for @S7F
Mar 17 968'0 971'6 953'6 955'4 -12'6 968'2 09:45A Chart for @S7H Options for @S7H
May 17 970'6 975'0 956'4 958'2 -12'4 970'6 09:45A Chart for @S7K Options for @S7K
Jul 17 975'6 975'6 959'0 960'4 -12'6 973'2 09:45A Chart for @S7N Options for @S7N
Aug 17 972'0 972'0 957'6 957'6 -11'0 968'6 09:44A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 370'0 374'2 364'6 366'4 -4'0 370'4 09:45A Chart for @W6U Options for @W6U
Dec 16 396'4 400'6 393'4 395'0 -2'0 397'0 09:45A Chart for @W6Z Options for @W6Z
Mar 17 420'0 424'2 416'6 418'0 -3'0 421'0 09:45A Chart for @W7H Options for @W7H
May 17 436'4 438'4 432'0 433'0 -2'6 435'6 09:45A Chart for @W7K Options for @W7K
Jul 17 444'0 446'6 442'0 443'0 -1'6 444'6 09:45A Chart for @W7N Options for @W7N
Sep 17 462'4 463'2 459'0 459'0 -2'2 461'2 09:45A Chart for @W7U Options for @W7U
Dec 17 485'0 485'6 480'0 480'0 -3'2 483'2 09:45A Chart for @W7Z Options for @W7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 374'2 377'2 370'0 372'0 -2'2 374'2 09:45A Chart for @KW6U Options for @KW6U
Dec 16 402'0 405'6 398'4 399'6 -2'4 402'2 09:45A Chart for @KW6Z Options for @KW6Z
Mar 17 418'6 422'0 415'0 416'0 -2'6 418'6 09:45A Chart for @KW7H Options for @KW7H
May 17 430'2 432'6 426'2 426'4 -3'0 429'4 09:45A Chart for @KW7K Options for @KW7K
Jul 17 438'6 443'0 436'2 437'0 -2'6 439'6 09:45A Chart for @KW7N Options for @KW7N
Sep 17 457'6 458'2 456'0 456'0 0'0 456'0 09:45A Chart for @KW7U Options for @KW7U
Dec 17 483'0 483'0 481'0 482'2 2'2 480'0 09:45A Chart for @KW7Z Options for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 139.325 139.450 137.800 138.025 - 1.125 139.150 09:44A Chart for @GF6U Options for @GF6U
Oct 16 135.250 135.525 133.975 134.475 - 0.900 135.375 09:44A Chart for @GF6V Options for @GF6V
Nov 16 132.175 132.275 130.850 131.475 - 0.750 132.225 09:44A Chart for @GF6X Options for @GF6X
Jan 17 128.000 128.000 126.700 127.100 - 0.925 128.025 09:44A Chart for @GF7F Options for @GF7F
Mar 17 126.475 126.500 125.325 125.875 - 0.700 126.575 09:44A Chart for @GF7H Options for @GF7H
Apr 17 125.875 126.100 125.575 125.575 - 0.875 126.450 09:44A Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 110.775 111.550 110.600 111.500 0.750 110.750 09:45A Chart for @LE6Q Options for @LE6Q
Oct 16 105.300 105.375 104.550 104.700 - 0.375 105.075 09:45A Chart for @LE6V Options for @LE6V
Dec 16 107.150 107.200 106.350 106.600 - 0.425 107.025 09:44A Chart for @LE6Z Options for @LE6Z
Feb 17 107.475 107.475 106.675 106.925 - 0.425 107.350 09:44A Chart for @LE7G Options for @LE7G
Apr 17 106.700 106.700 105.975 106.200 - 0.400 106.600 09:44A Chart for @LE7J Options for @LE7J
Jun 17 100.250 100.375 99.800 100.000 - 0.200 100.200 09:44A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.375 62.175 61.200 61.975 0.600 61.375 09:45A Chart for @HE6V Options for @HE6V
Dec 16 56.625 57.075 56.350 57.000 0.675 56.325 09:45A Chart for @HE6Z Options for @HE6Z
Feb 17 60.675 61.200 60.625 61.125 0.525 60.600 09:45A Chart for @HE7G Options for @HE7G
Apr 17 65.400 65.900 65.350 65.700 0.350 65.350 09:44A Chart for @HE7J Options for @HE7J
May 17 71.475 -0.025 71.800s 09:44A Chart for @HE7K Options for @HE7K
Jun 17 75.300 75.800 75.200 75.525 0.325 75.200 09:44A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 84% Dew Pt: 69oF
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:43 Sunset: 7:48
As reported at Warrensburg, MO at 9:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 68°F
Precip: 79%
High: 78°F
Low: 67°F
Precip: 80%
High: 80°F
Low: 60°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers in Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Midwest and Plains will see scattered rain. Rains will be heavier in Florida. Drier elsewhere. » More DTN Weather Commentary

Posted at 6:00AM Tue Aug 30, 2016 CDT

DTN Blogs & Forums

 
View MFA in a larger map
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN