0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan    
  Chart Fall 2020    
 Soybeans Chart Dec    
  Chart Jan    
  Chart Fall 2020    
Orrick Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan    
  Chart Fall 2020    
 Soybeans Chart Dec    
  Chart Jan    
  Chart Fall 2020    
Lexington Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan    
  Chart Fall 2020    
 Soybeans Chart Dec    
  Chart Jan    
  Chart Fall 2020    
Odessa Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan    
  Chart Fall 2020    
 Soybeans Chart Dec    
  Chart Jan    
  Chart Fall 2020    
Price as of 12/10/19 03:16PM CST.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 12/10 05:58
DTN Midday Grain Comments 12/10 10:51
DTN Closing Grain Comments 12/10 13:43
DTN National HRS Index 12/09
Portland Grain Review 12/05
DTN Weather Trend Indicators 12/10 09:15
FARM MARKET NEWS - CORN REPORT FOR Tue, December 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 10
USDA Daily Market Rates 12/10 06:48

DTN Ag Headline News
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue
Can Corn Overwinter?
Todd's Take
China Reduces Ag Tariffs
CRP Sign-Up Set
Search for New Crops
Questions About Brazil Packer

DTN Livestock News
DTN Cattle Prices/Trends 12/10 14:20
DTN Early Word Opening Livestock 12/10 06:37
DTN Midday Livestock Comments 12/10 12:09
DTN Closing Livestock Comment 12/09 16:09
CME Feeder Cattle Index 12/09
Weekly Beef Export Sales 12:05 12:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/10 11:15
Family Business Matters 11/11 09:16

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 365'6 367'0 362'4 363'6 -2'4 363'2s 01:21P Chart for @C9Z Options for @C9Z
Mar 20 376'0 378'0 375'0 376'4 1'2 377'0s 02:52P Chart for @C0H Options for @C0H
May 20 381'4 383'6 380'6 382'2 1'4 382'6s 03:03P Chart for @C0K Options for @C0K
Jul 20 386'2 388'6 385'4 387'2 2'0 388'0s 01:30P Chart for @C0N Options for @C0N
Sep 20 385'4 388'0 385'2 387'0 1'6 387'4s 01:30P Chart for @C0U Options for @C0U
Dec 20 389'0 391'4 388'4 390'0 2'0 391'0s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 398'6 401'2 398'4 400'0 1'6 401'0s 01:30P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 897'4 902'2 896'2 900'2 4'0 901'2s 02:52P Chart for @S0F Options for @S0F
Mar 20 912'0 916'6 911'0 914'6 3'6 915'4s 02:30P Chart for @S0H Options for @S0H
May 20 925'4 930'2 924'6 928'2 3'4 929'0s 01:30P Chart for @S0K Options for @S0K
Jul 20 939'0 943'4 938'0 941'0 3'2 942'0s 02:30P Chart for @S0N Options for @S0N
Aug 20 944'0 946'6 942'4 945'6 3'2 946'2s 01:21P Chart for @S0Q Options for @S0Q
Sep 20 942'6 944'4 941'2 943'2 2'4 943'4s 01:21P Chart for @S0U Options for @S0U
Nov 20 944'0 948'0 943'4 946'2 2'6 946'6s 03:00P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'2 537'4 529'6 535'0 2'6 534'6s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 522'6 528'0 519'2 523'0 1'0 523'6s 02:37P Chart for @W0H Options for @W0H
May 20 525'4 530'6 522'2 526'0 0'6 526'6s 01:30P Chart for @W0K Options for @W0K
Jul 20 528'4 533'2 525'2 529'0 1'0 529'6s 01:30P Chart for @W0N Options for @W0N
Sep 20 534'6 539'2 532'0 535'6 1'0 536'4s 01:30P Chart for @W0U Options for @W0U
Dec 20 544'4 549'6 543'4 547'0 1'2 547'2s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 552'4 558'2 552'4 555'6 1'2 556'0s 01:21P Chart for @W1H Options for @W1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 415'4 4'4 416'0s 01:20P Chart for @KW9Z Options for @KW9Z
Mar 20 426'2 434'6 423'4 430'6 5'2 431'2s 01:30P Chart for @KW0H Options for @KW0H
May 20 434'6 442'2 431'4 438'4 5'0 439'0s 02:41P Chart for @KW0K Options for @KW0K
Jul 20 443'0 450'0 439'6 446'4 4'4 447'0s 01:21P Chart for @KW0N Options for @KW0N
Sep 20 451'4 459'0 449'0 456'0 4'0 456'0s 01:30P Chart for @KW0U Options for @KW0U
Dec 20 464'4 471'4 463'0 469'4 3'4 469'2s 01:20P Chart for @KW0Z Options for @KW0Z
Mar 21 476'4 484'2 476'4 480'4 3'0 482'0s 01:21P Chart for @KW1H Options for @KW1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.425 142.500 140.925 142.025 0.125 141.650s 02:56P Chart for @GF0F Options for @GF0F
Mar 20 142.275 143.300 141.700 142.850 0.250 142.525s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 144.175 145.075 143.575 144.725 0.325 144.475s 01:05P Chart for @GF0J Options for @GF0J
May 20 145.175 146.100 144.750 145.825 0.250 145.500s 01:05P Chart for @GF0K Options for @GF0K
Aug 20 150.000 151.000 149.900 150.625 0.200 150.425s 02:34P Chart for @GF0Q Options for @GF0Q
Sep 20 150.550 151.400 150.550 150.850 150.850s 01:05P Chart for @GF0U Options for @GF0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.375 120.550 119.825 119.900 - 0.300 119.875s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 125.025 125.175 124.350 124.625 - 0.175 124.575s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 125.500 125.575 124.925 125.100 - 0.350 125.050s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 117.350 117.675 116.850 117.350 - 0.250 117.250s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 114.950 115.200 114.400 114.950 - 0.050 114.900s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 116.225 116.625 115.875 116.425 0.050 116.300s 01:05P Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.175 60.750 59.925 60.500 0.475 60.475s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 67.050 68.375 66.700 67.825 1.275 67.975s 02:32P Chart for @HE0G Options for @HE0G
Apr 20 73.200 74.500 72.825 74.200 1.225 74.200s 01:05P Chart for @HE0J Options for @HE0J
May 20 79.700 80.625 79.700 80.550 1.650 80.550s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 85.400 86.600 84.975 86.450 1.225 86.375s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 86.025 86.825 85.525 86.775 1.050 86.650s 01:05P Chart for @HE0N Options for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 44% Dew Pt: 17oF
Barom: 30.33 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:25 Sunset: 4:55
As reported at LEES SUMMIT, MO at 2:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 37°F
Low: 17°F
Precip: 0%
High: 50°F
Low: 25°F
Precip: 0%
High: 51°F
Low: 36°F
Precip: 0%
High: 53°F
Low: 34°F
Precip: 0%
High: 40°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Precip Tuesday in Delta to North, East
Bryce Anderson (Bio) – DTN Meteorologist

Northern Delta into eastern Midwest to see mixed precipation. Rain in the southern Delta into the northeast. Drier, colder in the Midwest and Northern Plains. » More DTN Weather Commentary

Posted at 6:02AM Tue Dec 10, 2019 CST

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner

105 W. 22nd Street
Higginsville, MO 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Adam Francis 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN