0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Jun    
  Chart Fall 2021    
 Soybeans Chart Jun    
  Chart Fall 2021    
 Wheat Chart JUL    
Orrick Delivery Basis   Cash    
 Corn Chart Jun    
  Chart Fall 2021    
 Soybeans Chart Jun    
  Chart Fall 2021    
Lexington Delivery Basis   Cash    
 Corn Chart Jun    
  Chart Fall 2021    
 Soybeans Chart Jun    
  Chart Fall 2021    
Odessa Delivery Basis   Cash    
 Corn Chart Jun    
  Chart Fall 2021    
 Soybeans Chart Jun    
  Chart Fall 2021    
Price as of 06/20/21 01:35PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 06/18 05:56
DTN Midday Grain Comments 06/18 10:44
DTN Closing Grain Comments 06/18 14:38
DTN National HRS Index 06/18
Portland Grain Review 06/17
DTN Weather Trend Indicators 06/18 09:22
FARM MARKET NEWS - CORN REPORT FOR Fri, June 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 18
USDA Daily Market Rates 06/18 06:24

DTN Ag Headline News
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details

DTN Livestock News
DTN Cattle Close/Trends 06/18 15:55
DTN Early Word Livestock Comments 06/18 06:19
DTN Midday Livestock Comments 06/18 11:39
DTN Closing Livestock Comment 06/18 16:00
CME Feeder Cattle Index 06/17
Weekly Beef Export Sales 06/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/18 15:05
Family Business Matters 06/04 05:00

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Hope everyone has a safe planting season.
Contact us for your ag needs.

Fish Day Thursday July 1st 10-11am @ Higginsville

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 06/18 Chart for @C1N Options for @C1N
Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 06/18 Chart for @C1U Options for @C1U
Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 06/18 Chart for @C1Z Options for @C1Z
Mar 22 538'6 581'6 538'2 574'2 33'6 573'2s 06/18 Chart for @C2H Options for @C2H
May 22 543'6 585'2 542'4 578'0 34'0 577'4s 06/18 Chart for @C2K Options for @C2K
Jul 22 544'0 586'2 543'2 578'4 34'4 578'2s 06/18 Chart for @C2N Options for @C2N
Sep 22 490'6 519'0 489'6 507'6 17'2 508'6s 06/18 Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1408'2 1330'6 1397'2 66'2 1396'0s 06/18 Chart for @S1N Options for @S1N
Aug 21 1295'0 1366'4 1295'0 1357'4 60'0 1355'0s 06/18 Chart for @S1Q Options for @S1Q
Sep 21 1259'4 1328'0 1259'4 1319'4 58'6 1317'2s 06/18 Chart for @S1U Options for @S1U
Nov 21 1252'6 1321'2 1252'6 1315'0 60'2 1313'0s 06/18 Chart for @S1X Options for @S1X
Jan 22 1256'6 1324'2 1256'6 1318'4 60'0 1316'6s 06/18 Chart for @S2F Options for @S2F
Mar 22 1247'4 1309'2 1246'4 1304'0 60'2 1302'0s 06/18 Chart for @S2H Options for @S2H
May 22 1247'2 1307'6 1246'2 1301'0 60'0 1300'4s 06/18 Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 639'0 668'4 639'0 662'0 23'6 662'6s 06/18 Chart for @W1N Options for @W1N
Sep 21 644'2 671'4 642'4 664'4 22'6 665'6s 06/18 Chart for @W1U Options for @W1U
Dec 21 650'0 677'2 649'6 670'6 21'4 671'2s 06/18 Chart for @W1Z Options for @W1Z
Mar 22 658'6 683'0 656'4 677'6 20'6 677'2s 06/18 Chart for @W2H Options for @W2H
May 22 663'2 682'6 660'4 679'4 19'2 678'0s 06/18 Chart for @W2K Options for @W2K
Jul 22 657'2 675'4 655'4 669'4 16'0 669'6s 06/18 Chart for @W2N Options for @W2N
Sep 22 665'6 674'4 659'0 671'4 15'4 670'6s 06/18 Chart for @W2U Options for @W2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 586'2 616'2 585'4 605'0 21'2 606'4s 06/18 Chart for @KW1N Options for @KW1N
Sep 21 595'6 625'6 594'6 614'2 21'4 615'6s 06/18 Chart for @KW1U Options for @KW1U
Dec 21 605'6 636'0 605'0 625'0 21'4 626'2s 06/18 Chart for @KW1Z Options for @KW1Z
Mar 22 617'0 646'2 616'6 635'2 21'4 636'6s 06/18 Chart for @KW2H Options for @KW2H
May 22 635'2 650'2 624'0 645'0 21'0 643'2s 06/18 Chart for @KW2K Options for @KW2K
Jul 22 621'6 649'4 621'6 639'6 20'0 640'0s 06/18 Chart for @KW2N Options for @KW2N
Sep 22 642'0 650'0 642'0 644'6 19'2 643'0s 06/18 Chart for @KW2U Options for @KW2U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.250 157.700 154.900 155.425 - 2.375 155.025s 06/18 Chart for @GF1Q Options for @GF1Q
Sep 21 158.400 159.125 157.025 157.650 - 1.875 157.225s 06/18 Chart for @GF1U Options for @GF1U
Oct 21 160.125 160.575 158.875 159.675 - 1.650 159.050s 06/18 Chart for @GF1V Options for @GF1V
Nov 21 161.375 161.525 159.825 160.775 - 1.375 160.275s 06/18 Chart for @GF1X Options for @GF1X
Jan 22 160.825 161.250 159.550 160.725 - 1.050 160.275s 06/18 Chart for @GF2F Options for @GF2F
Mar 22 161.000 161.475 160.100 160.750 - 0.875 160.975s 06/18 Chart for @GF2H Options for @GF2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 06/18 Chart for @LE1M Options for @LE1M
Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 06/18 Chart for @LE1Q Options for @LE1Q
Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 06/18 Chart for @LE1V Options for @LE1V
Dec 21 130.950 131.750 130.200 130.825 0.625 130.500s 06/18 Chart for @LE1Z Options for @LE1Z
Feb 22 133.525 134.525 132.775 133.875 0.975 133.575s 06/18 Chart for @LE2G Options for @LE2G
Apr 22 135.875 137.000 135.225 136.625 1.175 136.275s 06/18 Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 112.175 112.225 108.500 109.150 - 2.325 108.675s 06/18 Chart for @HE1N Options for @HE1N
Aug 21 108.350 109.625 106.500 107.150 - 0.525 106.675s 06/18 Chart for @HE1Q Options for @HE1Q
Oct 21 88.925 89.825 87.975 88.500 1.175 88.100s 06/18 Chart for @HE1V Options for @HE1V
Dec 21 80.225 81.450 79.775 80.200 1.325 80.150s 06/18 Chart for @HE1Z Options for @HE1Z
Feb 22 82.450 83.600 82.250 83.075 1.750 83.050s 06/18 Chart for @HE2G Options for @HE2G
Apr 22 84.225 85.500 84.000 85.500 1.775 85.200s 06/18 Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 90oF Feels Like: 98oF
Humid: 57% Dew Pt: 73oF
Barom: 29.58 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:49 Sunset: 8:43
As reported at Rasa Farms, MO at 1:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 94°F
Low: 68°F
Precip: 78%		 High: 75°F
Low: 61°F
Precip: 80%		 High: 80°F
Low: 54°F
Precip: 0%		 High: 86°F
Low: 63°F
Precip: 0%		 High: 89°F
Low: 70°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Eastern Midwest Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to severe storms for eastern Midwest. Isolated showers across Central Plains; tropical system may make landfall in Louisiana Friday night. » More DTN Weather Commentary
Posted at 5:41AM Fri Jun 18, 2021 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Sharply Lower

USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams

DTN Weekly Average DDG Price Drops

Technically Speaking

Vegetable Oils Start to Separate

Soybean Meal May Be a Bargain

Three US Wheats Diverge

Fundamentally Speaking

2021 U.S. Spring Wheat Yield

First Soybean Condition Rating for 2021

Contrast in U.S. Weather

DTN Ag Policy Blog

House Transportation Hears Testimony on Shipping Delays

USDA Sets Deadlines for CRP General, Grasslands Sign-ups

QLA and Second WHIP-Plus Payments Coming

Minding Ag's Business

The Market Is Hot. Do I Need an Appraisal?

Plans for the Unexpected Bring Relief

Regional Look at Surging Farmland Values

DTN Ag Weather Forum

Isolated Showers in the Distance: What Causes the Difference Between Spotty and Widespread?

Pattern Change Brings Rain Potential to Corn Belt

Pattern Change Brings Rain Potential to Corn Belt

DTN Ethanol Blog

Ethanol, Ag Groups Lambast Oil Refiner Attempts to Gain RFS Relief

Democratic Lawmakers Call on Biden Administration to Uphold RFS

New Coalition Pushes Congress to Begin Work on National Clean Fuel Policy

DTN Production Blog

Eye Wish You'd Listen -- My Personal Wild Parsnip Saga

More Soybean Farmers Rotating SCN Varieties

More Soybean Farmers Rotating SCN Varieties

Harrington's Sort & Cull

Feeder Cattle Sales Next on the Market's To-Do List

The Damage of the JBS Cyberattack Wasn't too Bad, Right?

Cattle Market Restructuring: The Squeaky Wheel Is Being Heard

South America Calling

Good Soil Moisture in Argentina

Limited Showers in Central Brazil

Limited Showers in Central Brazil

An Urban’s Rural View

To Exercise, or Not Exercise, Godlike Powers -- That Is the Question

An Impossibly Meaty Commercial

What Masks Mean Now

Machinery Chatter

It's a Handy Tool, But Misuse of Chainsaws Does Quick Damage

Sun Safety Is No Joke

10 Safety Tips From DTN's Ask The Mechanic Columnist

Canadian Markets

Saskatchewan Crops Respond Favorably to Rain

A Look at Portland Spring Wheat Basis

A Look at Portland Spring Wheat Basis

Editor’s Notebook

Handy Devices Wins Neal Award

Congrats to 2021 Photo Winners: Images Show Beauty of the Season

One in the Herd


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN