 |
 |
 |
|
These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
481'6 |
483'0 |
481'0 |
482'2 |
0'4 |
481'6 |
04:17A |
|
 |
 |
Jul 25 |
490'0 |
491'6 |
489'2 |
491'0 |
1'0 |
490'0 |
04:17A |
|
 |
 |
Sep 25 |
456'2 |
456'6 |
455'4 |
456'0 |
-0'6 |
456'6 |
04:17A |
|
 |
 |
Dec 25 |
464'0 |
464'4 |
463'2 |
464'0 |
-0'4 |
464'4 |
04:17A |
|
 |
 |
Mar 26 |
476'6 |
477'0 |
476'0 |
476'4 |
-0'4 |
477'0 |
04:17A |
|
 |
 |
May 26 |
484'0 |
484'4 |
483'4 |
484'0 |
-0'2 |
484'2 |
04:17A |
|
 |
 |
Jul 26 |
487'6 |
488'2 |
487'4 |
488'2 |
0'4 |
487'6 |
04:17A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
1030'6 |
1039'4 |
1030'4 |
1037'6 |
8'2 |
1029'4 |
04:17A |
|
 |
 |
Jul 25 |
1042'0 |
1051'4 |
1041'6 |
1049'2 |
7'6 |
1041'4 |
04:17A |
|
 |
 |
Aug 25 |
1038'2 |
1046'4 |
1037'6 |
1044'6 |
7'0 |
1037'6 |
04:17A |
|
 |
 |
Sep 25 |
1020'6 |
1027'4 |
1020'0 |
1025'6 |
5'2 |
1020'4 |
04:17A |
|
 |
 |
Nov 25 |
1025'6 |
1033'0 |
1025'0 |
1032'0 |
6'2 |
1025'6 |
04:17A |
|
 |
 |
Jan 26 |
1038'4 |
1045'0 |
1038'0 |
1044'4 |
6'0 |
1038'4 |
04:17A |
|
 |
 |
Mar 26 |
1042'2 |
1048'6 |
1041'6 |
1048'0 |
5'6 |
1042'2 |
04:17A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
540'0 |
540'4 |
536'6 |
539'0 |
0'4 |
538'4 |
04:17A |
|
 |
 |
Jul 25 |
554'2 |
554'4 |
550'4 |
552'6 |
0'4 |
552'2 |
04:17A |
|
 |
 |
Sep 25 |
568'4 |
569'2 |
565'4 |
567'6 |
0'2 |
567'4 |
04:17A |
|
 |
 |
Dec 25 |
590'4 |
592'0 |
588'2 |
590'2 |
0'0 |
590'2 |
04:17A |
|
 |
 |
Mar 26 |
609'6 |
610'4 |
607'4 |
609'4 |
0'0 |
609'4 |
04:17A |
|
 |
 |
May 26 |
621'0 |
621'4 |
618'4 |
618'6 |
-1'6 |
620'4 |
04:17A |
|
 |
 |
Jul 26 |
|
|
|
623'6 |
0'0 |
623'6 |
04:17A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
552'6 |
555'2 |
551'6 |
554'2 |
3'4 |
550'6 |
04:17A |
|
 |
 |
Jul 25 |
565'0 |
567'0 |
563'6 |
566'2 |
2'4 |
563'6 |
04:17A |
|
 |
 |
Sep 25 |
579'6 |
581'6 |
578'2 |
580'6 |
2'2 |
578'4 |
04:17A |
|
 |
 |
Dec 25 |
602'6 |
605'0 |
601'4 |
603'6 |
2'0 |
601'6 |
04:17A |
|
 |
 |
Mar 26 |
623'4 |
623'6 |
621'0 |
622'6 |
1'4 |
621'2 |
04:17A |
|
 |
 |
May 26 |
638'0 |
638'0 |
631'4 |
631'6 |
-5'4 |
631'4s |
04:17A |
|
 |
 |
Jul 26 |
|
|
|
640'2 |
-4'6 |
633'0s |
04:17A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
286.900 |
288.350 |
285.100 |
285.250 |
- 1.325 |
285.525s |
04/21 |
|
 |
 |
Aug 25 |
290.875 |
292.375 |
288.050 |
288.600 |
- 1.725 |
289.150s |
04/21 |
|
 |
 |
Sep 25 |
289.575 |
290.875 |
286.950 |
287.350 |
- 1.575 |
288.000s |
04/21 |
|
 |
 |
Oct 25 |
287.425 |
288.625 |
284.875 |
285.400 |
- 1.500 |
285.925s |
04/21 |
|
 |
 |
Nov 25 |
284.925 |
285.725 |
282.100 |
282.750 |
- 1.250 |
283.325s |
04/21 |
|
 |
 |
Jan 26 |
279.975 |
280.825 |
277.450 |
278.600 |
- 1.050 |
278.625s |
04/21 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 25 |
209.900 |
210.975 |
209.000 |
209.725 |
- 0.050 |
209.775s |
04/21 |
|
 |
 |
Jun 25 |
204.250 |
206.175 |
203.400 |
203.650 |
- 0.325 |
203.750s |
04/21 |
|
 |
 |
Aug 25 |
200.200 |
201.550 |
199.350 |
199.825 |
- 0.125 |
200.000s |
04/21 |
|
 |
 |
Oct 25 |
198.325 |
199.250 |
197.400 |
198.000 |
- 0.100 |
198.225s |
04/21 |
|
 |
 |
Dec 25 |
198.825 |
199.600 |
197.900 |
198.450 |
- 0.100 |
198.725s |
04/21 |
|
 |
 |
Feb 26 |
199.675 |
200.250 |
198.850 |
199.150 |
- 0.075 |
199.525s |
04/21 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
90.525 |
91.350 |
90.525 |
91.225 |
0.625 |
91.025s |
04/21 |
|
 |
 |
Jun 25 |
98.400 |
99.100 |
97.550 |
98.025 |
0.025 |
98.050s |
04/21 |
|
 |
 |
Jul 25 |
98.300 |
99.150 |
97.775 |
98.250 |
0.150 |
98.250s |
04/21 |
|
 |
 |
Aug 25 |
96.750 |
97.575 |
96.425 |
96.800 |
0.425 |
96.875s |
04/21 |
|
 |
 |
Oct 25 |
81.425 |
82.175 |
81.400 |
81.800 |
0.550 |
81.750s |
04/21 |
|
 |
 |
Dec 25 |
74.425 |
75.075 |
74.275 |
74.800 |
0.625 |
74.800s |
04/21 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Lexington, MO |
 |
 |
Chg Zip Code: |
Temp: |
54oF |
Feels Like: |
54oF |
Humid: |
77% |
Dew Pt: |
47oF |
Barom: |
29.94 |
Wind Dir: |
S |
Cond: |
N/A |
Wind Spd: |
8 mph |
Sunrise: |
6:27 |
Sunset: |
7:59 |
As reported at Rasa Farms, MO at 4:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Lexington, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Lexington, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 79°F Low: 51°F Precip: 20% |
High: 75°F Low: 56°F Precip: 40% |
High: 73°F Low: 58°F Precip: 69% |
High: 71°F Low: 59°F Precip: 63% |
High: 69°F Low: 55°F Precip: 38% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|