|
|
|
|
These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
426'6 |
427'6 |
426'0 |
426'4 |
-0'2 |
426'6 |
08:48A |
|
|
|
Jul 24 |
439'2 |
440'2 |
438'4 |
439'0 |
-0'2 |
439'2 |
08:46A |
|
|
|
Sep 24 |
448'6 |
449'4 |
447'4 |
447'4 |
-1'0 |
448'4 |
08:47A |
|
|
|
Dec 24 |
462'2 |
463'0 |
460'6 |
461'0 |
-1'2 |
462'2 |
08:48A |
|
|
|
Mar 25 |
476'0 |
476'4 |
474'6 |
474'6 |
-1'2 |
476'0 |
08:47A |
|
|
|
May 25 |
482'0 |
483'0 |
481'2 |
481'2 |
-1'4 |
482'6 |
08:48A |
|
|
|
Jul 25 |
485'2 |
485'4 |
484'0 |
484'0 |
-1'4 |
485'4 |
08:46A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1191'6 |
1194'4 |
1182'0 |
1184'0 |
-8'4 |
1192'4 |
08:47A |
|
|
|
Jul 24 |
1205'4 |
1208'2 |
1196'6 |
1196'6 |
-9'6 |
1206'4 |
08:46A |
|
|
|
Aug 24 |
1204'0 |
1205'6 |
1195'0 |
1196'2 |
-8'6 |
1205'0 |
08:47A |
|
|
|
Sep 24 |
1183'6 |
1185'0 |
1175'0 |
1175'6 |
-9'4 |
1185'2 |
08:47A |
|
|
|
Nov 24 |
1181'2 |
1183'4 |
1172'4 |
1173'2 |
-10'2 |
1183'4 |
08:47A |
|
|
|
Jan 25 |
1189'2 |
1193'0 |
1182'6 |
1183'0 |
-10'0 |
1193'0 |
08:46A |
|
|
|
Mar 25 |
1185'0 |
1186'4 |
1177'4 |
1177'4 |
-9'6 |
1187'2 |
08:47A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
546'4 |
551'4 |
544'4 |
549'4 |
2'0 |
547'4 |
08:47A |
|
|
|
Jul 24 |
563'0 |
566'6 |
560'2 |
564'6 |
2'0 |
562'6 |
08:47A |
|
|
|
Sep 24 |
581'6 |
584'0 |
578'0 |
582'0 |
1'4 |
580'4 |
08:47A |
|
|
|
Dec 24 |
604'0 |
606'4 |
601'0 |
605'2 |
2'0 |
603'2 |
08:47A |
|
|
|
Mar 25 |
623'4 |
624'0 |
620'2 |
623'0 |
1'2 |
621'6 |
08:47A |
|
|
|
May 25 |
634'0 |
634'4 |
632'0 |
633'0 |
0'0 |
633'0 |
08:46A |
|
|
|
Jul 25 |
637'2 |
637'2 |
635'4 |
637'2 |
1'2 |
636'0 |
08:46A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
578'2 |
581'4 |
575'6 |
577'2 |
-1'0 |
578'2 |
08:47A |
|
|
|
Jul 24 |
573'6 |
576'6 |
570'6 |
574'6 |
0'6 |
574'0 |
08:46A |
|
|
|
Sep 24 |
585'4 |
588'0 |
582'4 |
586'0 |
0'6 |
585'2 |
08:46A |
|
|
|
Dec 24 |
604'6 |
605'6 |
600'4 |
602'4 |
-0'6 |
603'2 |
08:47A |
|
|
|
Mar 25 |
620'0 |
620'0 |
616'2 |
617'4 |
-1'4 |
619'0 |
08:46A |
|
|
|
May 25 |
627'4 |
629'4 |
627'2 |
627'6 |
-1'6 |
627'6s |
08:46A |
|
|
|
Jul 25 |
625'0 |
625'0 |
623'0 |
623'0 |
-1'2 |
625'0s |
08:48A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 24 |
247.600 |
247.600 |
247.200 |
247.375 |
- 0.675 |
248.050 |
08:46A |
|
|
|
Apr 24 |
246.675 |
246.675 |
245.400 |
245.700 |
- 1.175 |
246.875 |
08:47A |
|
|
|
May 24 |
248.275 |
248.300 |
246.800 |
247.100 |
- 1.175 |
248.275 |
08:47A |
|
|
|
Aug 24 |
257.950 |
257.950 |
256.650 |
256.950 |
- 0.950 |
257.900 |
08:48A |
|
|
|
Sep 24 |
259.725 |
259.725 |
258.525 |
258.850 |
- 0.875 |
259.725 |
08:47A |
|
|
|
Oct 24 |
260.225 |
260.650 |
259.575 |
259.875 |
- 0.775 |
260.650 |
08:47A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
183.500 |
183.950 |
182.900 |
183.550 |
- 0.050 |
183.600 |
08:47A |
|
|
|
Jun 24 |
178.450 |
178.975 |
177.750 |
178.625 |
- 0.050 |
178.675 |
08:47A |
|
|
|
Aug 24 |
176.600 |
176.725 |
175.750 |
176.325 |
- 0.350 |
176.675 |
08:47A |
|
|
|
Oct 24 |
180.000 |
180.000 |
179.000 |
179.600 |
- 0.225 |
179.825 |
08:46A |
|
|
|
Dec 24 |
183.825 |
184.275 |
183.350 |
183.975 |
- 0.200 |
184.175 |
08:46A |
|
|
|
Feb 25 |
187.550 |
187.550 |
186.750 |
187.175 |
- 0.350 |
187.525 |
08:48A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
85.950 |
86.250 |
85.750 |
86.125 |
0.025 |
86.100 |
08:47A |
|
|
|
May 24 |
91.950 |
91.950 |
91.675 |
91.900 |
-0.500 |
92.400 |
08:47A |
|
|
|
Jun 24 |
101.450 |
101.700 |
100.675 |
101.375 |
- 0.225 |
101.600 |
08:47A |
|
|
|
Jul 24 |
103.850 |
104.000 |
103.150 |
103.675 |
- 0.300 |
103.975 |
08:48A |
|
|
|
Aug 24 |
103.100 |
103.200 |
102.450 |
102.875 |
- 0.350 |
103.225 |
08:47A |
|
|
|
Oct 24 |
87.500 |
87.575 |
87.050 |
87.300 |
-0.300 |
87.600 |
08:47A |
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|