0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart FEB    
  Chart Fall 2020    
 Soybeans Chart FEB    
  Chart Fall 2020    
Orrick Delivery Basis   Cash    
 Corn Chart FEB    
  Chart Fall 2020    
 Soybeans Chart FEB    
  Chart Fall 2020    
Lexington Delivery Basis   Cash    
 Corn Chart FEB    
  Chart Fall 2020    
 Soybeans Chart FEB    
  Chart Fall 2020    
Odessa Delivery Basis   Cash    
 Corn Chart FEB    
  Chart Fall 2020    
 Soybeans Chart FEB    
  Chart Fall 2020    
Price as of 02/28/20 02:20AM CST.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 02/27 05:55
DTN Midday Grain Comments 02/27 11:01
DTN Closing Grain Comments 02/27 13:40
DTN National HRS Index 02/27
Portland Grain Review 02/27
DTN Weather Trend Indicators 02/19 09:18
FARM MARKET NEWS - CORN REPORT FOR Thu, February 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 27
USDA Daily Market Rates 02/27 06:48

DTN Ag Headline News
EPA Science Board Directive Defeated
Kub's Den
Virus Raises Market Worries
Cash Market Moves
New Diesel Engine Powered by Ethanol
Mich. Farmer Faces Trial
Biofuels M&A Down in 2019
Global Food Challenges
Ag Preps for Climate Change

DTN Livestock News
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Opening Livestock 02/27 06:36
DTN Midday Livestock Comments 02/27 12:09
DTN Closing Livestock Comment 02/27 16:08
CME Feeder Cattle Index 02/27
Weekly Beef Export Sales 02/27 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/27 15:10
Family Business Matters 01/10 05:45

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Open Houses 11:30 Lunch Served

Fri, Feb 21st Lexington @ Lexington VFW

Mon, Feb 24th Odessa @ the store

Tues, Feb 25th Orrick @ the store

Wed, Feb 26th Norborne @ the store

Thurs, Feb 27th Higginsville @ Higginsville Legion Hall
 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 365'0 363'2 363'4 -1'0 364'4 02:09A Chart for @C0H Options for @C0H
May 20 368'0 368'4 366'2 366'4 -1'4 368'0 02:09A Chart for @C0K Options for @C0K
Jul 20 373'0 373'2 370'4 370'6 -1'6 372'4 02:09A Chart for @C0N Options for @C0N
Sep 20 373'0 373'2 371'0 371'4 -1'2 372'6 02:09A Chart for @C0U Options for @C0U
Dec 20 377'6 377'6 375'6 375'6 -1'6 377'4 02:09A Chart for @C0Z Options for @C0Z
Mar 21 387'4 388'0 386'0 386'2 -1'2 387'4 02:09A Chart for @C1H Options for @C1H
May 21 392'6 392'6 391'0 391'0 -1'6 392'6 02:08A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 886'2 887'0 874'4 875'6 -10'4 886'2 02:09A Chart for @S0H Options for @S0H
May 20 894'6 895'0 880'0 882'0 -13'0 895'0 02:09A Chart for @S0K Options for @S0K
Jul 20 903'6 904'2 890'2 891'6 -13'0 904'6 02:09A Chart for @S0N Options for @S0N
Aug 20 907'6 907'6 894'4 896'0 -12'2 908'2 02:09A Chart for @S0Q Options for @S0Q
Sep 20 907'4 907'6 895'6 897'2 -11'2 908'4 02:09A Chart for @S0U Options for @S0U
Nov 20 913'2 913'2 900'6 902'4 -11'0 913'4 02:09A Chart for @S0X Options for @S0X
Jan 21 916'0 916'0 904'4 906'2 -10'2 916'4 02:09A Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 531'0 531'2 524'6 525'0 -4'2 529'2 02:08A Chart for @W0H Options for @W0H
May 20 525'4 526'4 520'6 522'0 -5'4 527'4 02:08A Chart for @W0K Options for @W0K
Jul 20 525'2 526'4 521'4 522'4 -6'4 529'0 02:08A Chart for @W0N Options for @W0N
Sep 20 532'0 533'4 528'2 529'4 -6'4 536'0 02:08A Chart for @W0U Options for @W0U
Dec 20 543'4 543'6 538'6 540'0 -6'2 546'2 02:08A Chart for @W0Z Options for @W0Z
Mar 21 551'2 552'4 547'4 547'6 -7'2 555'0 02:08A Chart for @W1H Options for @W1H
May 21 552'4 552'4 548'0 548'0 -6'2 554'2 02:08A Chart for @W1K Options for @W1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 440'2 440'6 440'0 440'6 -2'4 443'2 02:08A Chart for @KW0H Options for @KW0H
May 20 451'4 452'0 447'4 448'2 -3'4 451'6 02:08A Chart for @KW0K Options for @KW0K
Jul 20 460'0 460'0 454'6 455'2 -3'4 458'6 02:08A Chart for @KW0N Options for @KW0N
Sep 20 467'6 468'0 464'0 464'0 -4'0 468'0 02:08A Chart for @KW0U Options for @KW0U
Dec 20 480'2 481'2 477'4 477'6 -3'2 481'0 02:08A Chart for @KW0Z Options for @KW0Z
Mar 21 495'0 495'0 492'0 492'0 -6'4 493'0s 02:08A Chart for @KW1H Options for @KW1H
May 21 501'4 501'4 498'6 498'6 -6'0 500'0s 02:06A Chart for @KW1K Options for @KW1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 132.425 134.475 129.575 132.375 - 1.500 132.575s 02/27 Chart for @GF0H Options for @GF0H
Apr 20 134.100 136.100 131.475 133.550 - 1.900 134.075s 02/27 Chart for @GF0J Options for @GF0J
May 20 135.125 137.400 132.375 135.125 - 1.325 135.550s 02/27 Chart for @GF0K Options for @GF0K
Aug 20 141.975 145.325 139.125 142.900 - 0.250 143.375s 02/27 Chart for @GF0Q Options for @GF0Q
Sep 20 143.675 147.275 140.800 144.950 - 0.050 145.250s 02/27 Chart for @GF0U Options for @GF0U
Oct 20 144.950 148.300 142.000 146.425 0.175 146.500s 02/27 Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 113.750 114.200 110.250 112.725 - 1.450 112.625s 02/27 Chart for @LE0G Options for @LE0G
Apr 20 110.875 112.725 109.350 110.025 - 1.875 110.475s 02/27 Chart for @LE0J Options for @LE0J
Jun 20 103.750 105.900 102.025 103.300 - 1.100 103.925s 02/27 Chart for @LE0M Options for @LE0M
Aug 20 103.875 106.100 101.975 103.925 - 0.500 104.475s 02/27 Chart for @LE0Q Options for @LE0Q
Oct 20 108.900 111.000 107.050 109.050 - 0.400 109.650s 02/27 Chart for @LE0V Options for @LE0V
Dec 20 113.450 115.400 111.325 113.800 - 0.125 114.200s 02/27 Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 64.525 64.925 62.150 62.275 -2.600 62.550s 02/27 Chart for @HE0J Options for @HE0J
May 20 71.500 71.500 69.175 69.500 -2.425 69.750s 02/27 Chart for @HE0K Options for @HE0K
Jun 20 79.775 80.100 77.400 78.025 -2.350 78.050s 02/27 Chart for @HE0M Options for @HE0M
Jul 20 81.075 81.350 78.600 79.400 -2.200 79.400s 02/27 Chart for @HE0N Options for @HE0N
Aug 20 80.850 81.050 78.400 79.350 -1.925 79.350s 02/27 Chart for @HE0Q Options for @HE0Q
Oct 20 69.300 69.625 68.000 68.450 -1.275 68.425s 02/27 Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 30oF Feels Like: 23oF
Humid: 85% Dew Pt: 26oF
Barom: 30.19 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:51 Sunset: 6:08
As reported at LEES SUMMIT, MO at 2:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 52°F
Low: 28°F
Precip: 49%
High: 61°F
Low: 32°F
Precip: 0%
High: 64°F
Low: 49°F
Precip: 0%
High: 50°F
Low: 39°F
Precip: 0%
High: 51°F
Low: 32°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
Drier, Warmer Weekend Leading to Snowm
Bryce Anderson (Bio) – DTN Meteorologist

Drier and warmer weather is expected for the majority of the country Friday through the weekend, causing snowmelt and some soil drainage. » More DTN Weather Commentary

Posted at 12:21PM Thu Feb 27, 2020 CST

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner

105 W. 22nd Street
Higginsville, MO 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Adam Francis 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN