0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall '18    
  Chart Jan '19    
 Soybeans Chart Aug    
  Chart Fall '18    
  Chart Jan '19    
 Wheat Chart July    
Orrick Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall '18    
  Chart Jan '19    
 Soybeans Chart Aug    
  Chart Fall '18    
  Chart Jan '19    
 Wheat Chart July    
Lexington Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall '18    
  Chart Jan '19    
 Soybeans Chart Aug    
  Chart Fall '18    
  Chart Jan '19    
 Wheat Chart July    
Odessa Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall '18    
  Chart Jan '19    
 Soybeans Chart Aug    
  Chart Fall '18    
  Chart Jan '19    
 Wheat Chart July    
Price as of 08/16/18 02:01AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 08/15 05:55
DTN Midday Grain Comments 08/15 11:14
DTN Closing Grain Comments 08/15 13:45
DTN National HRS Index 08/15
Portland Grain Review 08/09
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 15
USDA Daily Market Rates 08/15 06:47

DTN Ag Headline News
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy

DTN Livestock News
DTN Cattle Close/Trends 08/15 15:35
DTN Early Word Opening Livestock 08/15 06:19
DTN Midday Livestock Comments 08/15 11:41
DTN Closing Livestock Comment 08/15 15:33
CME Feeder Cattle Index 08/15
Weekly Beef Export Sales 08/09 07:57
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/15 15:15
Family Business Matters 07/13 10:25

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

Sights from River Valley MFA


If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'0 360'4 365'0 3'4 361'4 01:50A Chart for @C8U Options for @C8U
Dec 18 376'0 381'4 375'0 379'2 3'2 376'0 01:50A Chart for @C8Z Options for @C8Z
Mar 19 387'6 393'2 386'4 391'0 3'2 387'6 01:50A Chart for @C9H Options for @C9H
May 19 394'2 400'0 393'4 397'6 3'0 394'6 01:50A Chart for @C9K Options for @C9K
Jul 19 400'2 405'6 399'4 403'4 3'0 400'4 01:50A Chart for @C9N Options for @C9N
Sep 19 399'0 403'6 399'0 402'6 2'2 400'4 01:50A Chart for @C9U Options for @C9U
Dec 19 402'4 407'4 401'6 405'4 2'4 403'0 01:50A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 882'0 854'4 875'4 18'0 857'4 01:50A Chart for @S8U Options for @S8U
Nov 18 871'2 893'2 866'0 887'2 18'2 869'0 01:49A Chart for @S8X Options for @S8X
Jan 19 883'4 905'0 878'2 899'2 18'2 881'0 01:50A Chart for @S9F Options for @S9F
Mar 19 894'0 916'2 889'6 909'4 17'0 892'4 01:50A Chart for @S9H Options for @S9H
May 19 906'0 927'0 901'4 920'4 16'4 904'0 01:50A Chart for @S9K Options for @S9K
Jul 19 915'0 936'0 911'0 930'0 16'4 913'4 01:50A Chart for @S9N Options for @S9N
Aug 19 919'0 919'0 919'0 919'0 3'4 915'4 01:49A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 532'4 543'2 531'0 539'4 7'2 532'2 01:50A Chart for @W8U Options for @W8U
Dec 18 552'2 563'2 550'4 559'0 7'2 551'6 01:50A Chart for @W8Z Options for @W8Z
Mar 19 573'2 585'2 573'0 581'2 7'0 574'2 01:50A Chart for @W9H Options for @W9H
May 19 584'2 594'4 582'6 590'2 6'0 584'2 01:50A Chart for @W9K Options for @W9K
Jul 19 578'6 588'4 578'0 584'6 6'0 578'6 01:50A Chart for @W9N Options for @W9N
Sep 19 585'0 594'4 584'4 594'4 9'2 585'2 01:50A Chart for @W9U Options for @W9U
Dec 19 594'4 605'0 594'4 602'2 7'0 595'2 01:50A Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 536'0 545'4 534'0 542'6 7'4 535'2 01:50A Chart for @KW8U Options for @KW8U
Dec 18 563'2 572'4 561'2 570'0 7'2 562'6 01:50A Chart for @KW8Z Options for @KW8Z
Mar 19 585'6 595'6 584'4 593'4 7'2 586'2 01:50A Chart for @KW9H Options for @KW9H
May 19 597'6 607'4 597'6 605'0 6'6 598'2 01:50A Chart for @KW9K Options for @KW9K
Jul 19 597'4 599'4 597'4 599'4 4'4 595'0 01:50A Chart for @KW9N Options for @KW9N
Sep 19 606'6 609'4 603'6 604'0 -9'2 604'0s 01:50A Chart for @KW9U Options for @KW9U
Dec 19 620'0 620'0 620'0 620'0 1'2 618'6 01:47A Chart for @KW9Z Options for @KW9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.700 150.175 148.675 149.500 0.125 149.050s 08/15 Chart for @GF8Q Options for @GF8Q
Sep 18 148.150 150.325 148.150 149.475 0.475 149.150s 08/15 Chart for @GF8U Options for @GF8U
Oct 18 148.425 150.300 148.400 149.575 0.375 149.275s 08/15 Chart for @GF8V Options for @GF8V
Nov 18 148.825 150.450 148.650 149.825 0.375 149.625s 08/15 Chart for @GF8X Options for @GF8X
Jan 19 147.400 149.200 147.400 148.650 0.425 148.375s 08/15 Chart for @GF9F Options for @GF9F
Mar 19 146.725 148.275 146.725 147.800 0.450 147.725s 08/15 Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.800 109.075 107.750 108.600 0.350 108.325s 08/15 Chart for @LE8Q Options for @LE8Q
Oct 18 108.650 109.850 108.500 109.275 0.275 109.000s 08/15 Chart for @LE8V Options for @LE8V
Dec 18 112.400 113.500 112.300 113.125 0.375 112.800s 08/15 Chart for @LE8Z Options for @LE8Z
Feb 19 116.025 116.950 115.925 116.725 0.300 116.450s 08/15 Chart for @LE9G Options for @LE9G
Apr 19 117.200 118.100 117.000 117.875 0.275 117.600s 08/15 Chart for @LE9J Options for @LE9J
Jun 19 111.100 112.025 110.925 111.725 0.225 111.550s 08/15 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 51.825 52.750 51.250 52.725 0.625 52.475s 08/15 Chart for @HE8V Options for @HE8V
Dec 18 48.625 49.675 48.200 49.600 0.800 49.450s 08/15 Chart for @HE8Z Options for @HE8Z
Feb 19 55.325 56.575 54.650 56.500 1.125 56.350s 08/15 Chart for @HE9G Options for @HE9G
Apr 19 62.125 63.275 61.375 63.075 1.075 62.950s 08/15 Chart for @HE9J Options for @HE9J
May 19 70.000 70.000 70.000 70.000 0.950 70.000s 08/15 Chart for @HE9K Options for @HE9K
Jun 19 73.975 75.325 73.900 75.075 0.725 75.025s 08/15 Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 89% Dew Pt: 70oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:30 Sunset: 8:08
As reported at Warrensburg, MO at 1:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 66°F
Precip: 56%
High: 86°F
Low: 66°F
Precip: 80%
High: 86°F
Low: 64°F
Precip: 80%
High: 85°F
Low: 65°F
Precip: 60%
High: 84°F
Low: 66°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain in Parts of Midwest, Plains Thurs.
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will find more rain in the eastern and southern Midwest, and re-forming in the north-central through southwestern Plains. » More DTN Weather Commentary

Posted at 1:41PM Wed Aug 15, 2018 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner

105 W. 22nd St.
Higginsville, Mo. 64037


660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Seth Swindler 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Seth Swindler 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 

 

Ryan Brooks General Manager 660-584-3676
 Aaron Skinner Grain Coordinator 660-584-3676

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN